2018-01-10 00:07:02 - Returned: 5000 - 1515560278 - FARK : 0.51 sn 2018-01-10 00:22:05 - Returned: 5000 - 1515561180 - FARK : 0.58 sn 2018-01-10 00:37:03 - Returned: 5000 - 1515562078 - FARK : 0.50 sn 2018-01-10 00:52:05 - Returned: 5000 - 1515562980 - FARK : 0.61 sn 2018-01-10 01:07:02 - Returned: 5000 - 1515563877 - FARK : 0.50 sn 2018-01-10 01:22:02 - Returned: 5000 - 1515564777 - FARK : 0.53 sn 2018-01-10 01:37:02 - Returned: 5000 - 1515565677 - FARK : 0.51 sn 2018-01-10 01:52:04 - Returned: 5000 - 1515566579 - FARK : 0.51 sn 2018-01-10 02:07:03 - Returned: 5000 - 1515567478 - FARK : 0.43 sn 2018-01-10 02:22:03 - Returned: 5000 - 1515568377 - FARK : 0.43 sn 2018-01-10 02:37:02 - Returned: 5000 - 1515569277 - FARK : 0.51 sn 2018-01-10 02:52:02 - Returned: 5000 - 1515570177 - FARK : 0.52 sn 2018-01-10 03:07:02 - Returned: 5000 - 1515571077 - FARK : 0.38 sn 2018-01-10 03:22:03 - Returned: 5000 - 1515571978 - FARK : 0.57 sn 2018-01-10 03:37:02 - Returned: 5000 - 1515572877 - FARK : 0.51 sn 2018-01-10 03:52:02 - Returned: 5000 - 1515573777 - FARK : 0.50 sn 2018-01-10 04:07:02 - Returned: 5000 - 1515574677 - FARK : 0.45 sn 2018-01-10 04:22:02 - Returned: 5000 - 1515575577 - FARK : 0.46 sn 2018-01-10 04:37:02 - Returned: 5000 - 1515576477 - FARK : 0.46 sn 2018-01-10 04:52:03 - Returned: 5000 - 1515577378 - FARK : 0.46 sn 2018-01-10 05:07:02 - Returned: 5000 - 1515578276 - FARK : 0.35 sn 2018-01-10 05:22:02 - Returned: 5000 - 1515579176 - FARK : 0.45 sn 2018-01-10 05:37:09 - Returned: 5000 - 1515580084 - FARK : 0.47 sn 2018-01-10 05:52:03 - Returned: 5000 - 1515580977 - FARK : 0.51 sn 2018-01-10 06:07:02 - Returned: 5000 - 1515581876 - FARK : 0.39 sn 2018-01-10 06:22:02 - Returned: 5000 - 1515582776 - FARK : 0.42 sn 2018-01-10 06:37:02 - Returned: 5000 - 1515583676 - FARK : 0.51 sn 2018-01-10 06:52:03 - Returned: 5000 - 1515584577 - FARK : 0.57 sn 2018-01-10 07:07:08 - Returned: 5000 - 1515585482 - FARK : 0.47 sn 2018-01-10 07:22:02 - Returned: 5000 - 1515586377 - FARK : 0.58 sn 2018-01-10 07:37:02 - Returned: 5000 - 1515587276 - FARK : 0.41 sn 2018-01-10 07:52:02 - Returned: 5000 - 1515588176 - FARK : 0.66 sn 2018-01-10 08:07:02 - Returned: 5000 - 1515589076 - FARK : 0.54 sn 2018-01-10 08:22:03 - Returned: 5000 - 1515589977 - FARK : 0.54 sn 2018-01-10 08:37:02 - Returned: 5000 - 1515590876 - FARK : 0.45 sn 2018-01-10 08:52:03 - Returned: 5000 - 1515591777 - FARK : 0.77 sn 2018-01-10 09:07:02 - Returned: 5000 - 1515592676 - FARK : 0.42 sn 2018-01-10 09:22:02 - Returned: 5000 - 1515593576 - FARK : 0.51 sn 2018-01-10 09:37:02 - Returned: 5000 - 1515594477 - FARK : 0.50 sn 2018-01-10 09:52:02 - Returned: 5000 - 1515595376 - FARK : 0.60 sn 2018-01-10 10:07:02 - Returned: 5000 - 1515596276 - FARK : 0.45 sn 2018-01-10 10:22:07 - Returned: 5000 - 1515597181 - FARK : 0.54 sn 2018-01-10 10:37:03 - Returned: 5000 - 1515598077 - FARK : 0.58 sn 2018-01-10 10:52:05 - Returned: 5000 - 1515598979 - FARK : 0.58 sn 2018-01-10 11:07:02 - Returned: 5000 - 1515599876 - FARK : 0.48 sn 2018-01-10 11:22:02 - Returned: 5000 - 1515600776 - FARK : 0.45 sn 2018-01-10 11:37:02 - Returned: 5000 - 1515601676 - FARK : 0.40 sn 2018-01-10 11:52:02 - Returned: 5000 - 1515602576 - FARK : 0.57 sn 2018-01-10 12:07:03 - Returned: 5000 - 1515603476 - FARK : 0.57 sn 2018-01-10 12:22:02 - Returned: 5000 - 1515604376 - FARK : 0.55 sn 2018-01-10 12:37:02 - Returned: 5000 - 1515605276 - FARK : 0.54 sn 2018-01-10 12:52:03 - Returned: 5000 - 1515606176 - FARK : 0.39 sn 2018-01-10 13:07:02 - Returned: 5000 - 1515607075 - FARK : 0.43 sn 2018-01-10 13:22:05 - Returned: 5000 - 1515607979 - FARK : 0.59 sn 2018-01-10 13:37:02 - Returned: 5000 - 1515608875 - FARK : 0.50 sn 2018-01-10 13:52:04 - Returned: 5000 - 1515609778 - FARK : 0.47 sn 2018-01-10 14:07:02 - Returned: 5000 - 1515610676 - FARK : 0.50 sn 2018-01-10 14:22:02 - Returned: 5000 - 1515611576 - FARK : 0.45 sn 2018-01-10 14:37:07 - Returned: 5000 - 1515612480 - FARK : 0.45 sn 2018-01-10 14:52:02 - Returned: 5000 - 1515613376 - FARK : 0.52 sn 2018-01-10 15:07:02 - Returned: 5000 - 1515614275 - FARK : 0.42 sn 2018-01-10 15:22:02 - Returned: 5000 - 1515615175 - FARK : 0.53 sn 2018-01-10 15:37:02 - Returned: 5000 - 1515616076 - FARK : 0.52 sn 2018-01-10 15:52:02 - Returned: 5000 - 1515616976 - FARK : 0.63 sn 2018-01-10 16:07:02 - Returned: 5000 - 1515617876 - FARK : 0.52 sn 2018-01-10 16:22:06 - Returned: 5000 - 1515618779 - FARK : 0.40 sn 2018-01-10 16:37:04 - Returned: 5000 - 1515619677 - FARK : 0.56 sn 2018-01-10 16:52:03 - Returned: 5000 - 1515620576 - FARK : 0.79 sn 2018-01-10 17:07:02 - Returned: 5000 - 1515621475 - FARK : 0.66 sn 2018-01-10 17:22:06 - Returned: 5000 - 1515622379 - FARK : 0.57 sn 2018-01-10 17:37:02 - Returned: 5000 - 1515623275 - FARK : 0.43 sn 2018-01-10 17:52:02 - Returned: 5000 - 1515624175 - FARK : 0.65 sn 2018-01-10 18:07:03 - Returned: 5000 - 1515625076 - FARK : 0.54 sn 2018-01-10 18:22:07 - Returned: 5000 - 1515625980 - FARK : 0.69 sn 2018-01-10 18:37:02 - Returned: 5000 - 1515626875 - FARK : 0.49 sn 2018-01-10 18:52:02 - Returned: 5000 - 1515627775 - FARK : 0.61 sn 2018-01-10 19:07:02 - Returned: 5000 - 1515628675 - FARK : 0.56 sn 2018-01-10 19:22:03 - Returned: 5000 - 1515629576 - FARK : 0.49 sn 2018-01-10 19:37:02 - Returned: 5000 - 1515630475 - FARK : 0.48 sn 2018-01-10 19:52:02 - Returned: 5000 - 1515631375 - FARK : 0.52 sn 2018-01-10 20:07:03 - Returned: 5000 - 1515632275 - FARK : 0.48 sn 2018-01-10 20:22:02 - Returned: 5000 - 1515633175 - FARK : 0.47 sn 2018-01-10 20:37:02 - Returned: 5000 - 1515634075 - FARK : 0.50 sn 2018-01-10 20:52:02 - Returned: 5000 - 1515634975 - FARK : 0.44 sn 2018-01-10 21:07:02 - Returned: 5000 - 1515635875 - FARK : 0.44 sn 2018-01-10 21:22:02 - Returned: 5000 - 1515636775 - FARK : 0.50 sn 2018-01-10 21:37:07 - Returned: 5000 - 1515637680 - FARK : 0.49 sn 2018-01-10 21:52:02 - Returned: 5000 - 1515638575 - FARK : 0.52 sn 2018-01-10 22:07:02 - Returned: 5000 - 1515639475 - FARK : 0.41 sn 2018-01-10 22:22:02 - Returned: 5000 - 1515640375 - FARK : 0.52 sn 2018-01-10 22:37:02 - Returned: 5000 - 1515641275 - FARK : 0.53 sn 2018-01-10 22:52:02 - Returned: 5000 - 1515642174 - FARK : 0.47 sn 2018-01-10 23:07:03 - Returned: 5000 - 1515643075 - FARK : 0.46 sn 2018-01-10 23:22:02 - Returned: 5000 - 1515643975 - FARK : 0.56 sn 2018-01-10 23:37:02 - Returned: 5000 - 1515644874 - FARK : 0.37 sn 2018-01-10 23:52:06 - Returned: 5000 - 1515645778 - FARK : 0.49 sn