2018-01-19 00:07:03 - Returned: 5000 - 1516337855 - FARK : 0.49 sn 2018-01-19 00:22:02 - Returned: 5000 - 1516338754 - FARK : 0.50 sn 2018-01-19 00:37:02 - Returned: 5000 - 1516339654 - FARK : 0.50 sn 2018-01-19 00:52:02 - Returned: 5000 - 1516340554 - FARK : 0.48 sn 2018-01-19 01:07:02 - Returned: 5000 - 1516341454 - FARK : 0.49 sn 2018-01-19 01:22:02 - Returned: 5000 - 1516342354 - FARK : 0.51 sn 2018-01-19 01:37:03 - Returned: 5000 - 1516343254 - FARK : 0.52 sn 2018-01-19 01:52:03 - Returned: 5000 - 1516344154 - FARK : 0.59 sn 2018-01-19 02:07:03 - Returned: 5000 - 1516345054 - FARK : 0.48 sn 2018-01-19 02:22:02 - Returned: 5000 - 1516345954 - FARK : 0.54 sn 2018-01-19 02:37:02 - Returned: 5000 - 1516346854 - FARK : 0.57 sn 2018-01-19 02:52:03 - Returned: 5000 - 1516347754 - FARK : 0.49 sn 2018-01-19 03:07:02 - Returned: 5000 - 1516348653 - FARK : 0.51 sn 2018-01-19 03:22:02 - Returned: 5000 - 1516349554 - FARK : 0.53 sn 2018-01-19 03:37:02 - Returned: 5000 - 1516350453 - FARK : 0.51 sn 2018-01-19 03:52:03 - Returned: 5000 - 1516351355 - FARK : 0.49 sn 2018-01-19 04:07:03 - Returned: 5000 - 1516352254 - FARK : 0.64 sn 2018-01-19 04:22:02 - Returned: 5000 - 1516353154 - FARK : 0.53 sn 2018-01-19 04:37:03 - Returned: 5000 - 1516354054 - FARK : 0.53 sn 2018-01-19 04:52:03 - Returned: 5000 - 1516354954 - FARK : 0.53 sn 2018-01-19 05:07:02 - Returned: 5000 - 1516355854 - FARK : 0.53 sn 2018-01-19 05:22:02 - Returned: 5000 - 1516356753 - FARK : 0.46 sn 2018-01-19 05:37:02 - Returned: 5000 - 1516357653 - FARK : 0.50 sn 2018-01-19 05:52:03 - Returned: 5000 - 1516358554 - FARK : 0.58 sn 2018-01-19 06:07:02 - Returned: 5000 - 1516359453 - FARK : 0.56 sn 2018-01-19 06:22:02 - Returned: 5000 - 1516360354 - FARK : 0.52 sn 2018-01-19 06:37:02 - Returned: 5000 - 1516361253 - FARK : 0.52 sn 2018-01-19 06:52:02 - Returned: 5000 - 1516362154 - FARK : 0.52 sn 2018-01-19 07:07:02 - Returned: 5000 - 1516363053 - FARK : 0.52 sn 2018-01-19 07:22:02 - Returned: 5000 - 1516363953 - FARK : 0.54 sn 2018-01-19 07:37:02 - Returned: 5000 - 1516364854 - FARK : 0.58 sn 2018-01-19 07:52:02 - Returned: 5000 - 1516365753 - FARK : 0.37 sn 2018-01-19 08:07:03 - Returned: 5000 - 1516366654 - FARK : 0.50 sn 2018-01-19 08:22:03 - Returned: 5000 - 1516367554 - FARK : 0.58 sn 2018-01-19 08:37:03 - Returned: 5000 - 1516368454 - FARK : 0.55 sn 2018-01-19 08:52:03 - Returned: 5000 - 1516369353 - FARK : 0.59 sn 2018-01-19 09:07:02 - Returned: 5000 - 1516370253 - FARK : 0.54 sn 2018-01-19 09:22:02 - Returned: 5000 - 1516371153 - FARK : 0.66 sn 2018-01-19 09:37:03 - Returned: 5000 - 1516372054 - FARK : 0.49 sn 2018-01-19 09:52:03 - Returned: 5000 - 1516372953 - FARK : 0.49 sn 2018-01-19 10:07:02 - Returned: 5000 - 1516373853 - FARK : 0.48 sn 2018-01-19 10:22:02 - Returned: 5000 - 1516374753 - FARK : 0.65 sn 2018-01-19 10:37:02 - Returned: 5000 - 1516375653 - FARK : 0.59 sn 2018-01-19 10:52:03 - Returned: 5000 - 1516376553 - FARK : 0.59 sn 2018-01-19 11:07:02 - Returned: 5000 - 1516377453 - FARK : 0.52 sn 2018-01-19 11:22:02 - Returned: 5000 - 1516378353 - FARK : 0.56 sn 2018-01-19 11:37:02 - Returned: 5000 - 1516379253 - FARK : 0.55 sn 2018-01-19 11:52:02 - Returned: 5000 - 1516380153 - FARK : 0.60 sn 2018-01-19 12:07:03 - Returned: 5000 - 1516381053 - FARK : 0.50 sn 2018-01-19 12:22:02 - Returned: 5000 - 1516381952 - FARK : 0.52 sn 2018-01-19 12:37:02 - Returned: 5000 - 1516382852 - FARK : 0.51 sn 2018-01-19 12:52:03 - Returned: 5000 - 1516383753 - FARK : 0.55 sn 2018-01-19 13:07:02 - Returned: 5000 - 1516384652 - FARK : 0.53 sn 2018-01-19 13:22:02 - Returned: 5000 - 1516385553 - FARK : 0.56 sn 2018-01-19 13:37:03 - Returned: 5000 - 1516386453 - FARK : 0.53 sn 2018-01-19 13:52:03 - Returned: 5000 - 1516387353 - FARK : 1.48 sn 2018-01-19 14:07:02 - Returned: 5000 - 1516388253 - FARK : 0.65 sn 2018-01-19 14:22:02 - Returned: 5000 - 1516389152 - FARK : 0.56 sn 2018-01-19 14:37:03 - Returned: 5000 - 1516390053 - FARK : 0.78 sn 2018-01-19 14:52:06 - Returned: 5000 - 1516390956 - FARK : 0.59 sn 2018-01-19 15:07:03 - Returned: 5000 - 1516391853 - FARK : 0.51 sn 2018-01-19 15:22:02 - Returned: 5000 - 1516392753 - FARK : 0.56 sn 2018-01-19 15:37:02 - Returned: 5000 - 1516393652 - FARK : 0.49 sn 2018-01-19 15:52:02 - Returned: 5000 - 1516394552 - FARK : 0.60 sn 2018-01-19 16:07:03 - Returned: 5000 - 1516395453 - FARK : 0.62 sn 2018-01-19 16:22:02 - Returned: 5000 - 1516396352 - FARK : 0.58 sn 2018-01-19 16:37:03 - Returned: 5000 - 1516397253 - FARK : 0.46 sn 2018-01-19 16:52:02 - Returned: 5000 - 1516398152 - FARK : 0.55 sn 2018-01-19 17:07:02 - Returned: 5000 - 1516399052 - FARK : 0.58 sn 2018-01-19 17:22:03 - Returned: 5000 - 1516399953 - FARK : 0.64 sn 2018-01-19 17:37:02 - Returned: 5000 - 1516400852 - FARK : 0.40 sn 2018-01-19 17:52:02 - Returned: 5000 - 1516401752 - FARK : 0.49 sn 2018-01-19 18:07:02 - Returned: 5000 - 1516402652 - FARK : 0.47 sn 2018-01-19 18:22:02 - Returned: 5000 - 1516403552 - FARK : 0.44 sn 2018-01-19 18:37:02 - Returned: 5000 - 1516404452 - FARK : 0.51 sn 2018-01-19 18:52:02 - Returned: 5000 - 1516405352 - FARK : 0.53 sn 2018-01-19 19:07:02 - Returned: 5000 - 1516406252 - FARK : 0.49 sn 2018-01-19 19:22:02 - Returned: 5000 - 1516407152 - FARK : 0.50 sn 2018-01-19 19:37:03 - Returned: 5000 - 1516408052 - FARK : 0.50 sn 2018-01-19 19:52:03 - Returned: 5000 - 1516408953 - FARK : 0.59 sn 2018-01-19 20:07:02 - Returned: 5000 - 1516409852 - FARK : 0.52 sn 2018-01-19 20:22:02 - Returned: 5000 - 1516410752 - FARK : 0.53 sn 2018-01-19 20:37:03 - Returned: 5000 - 1516411652 - FARK : 0.53 sn 2018-01-19 20:52:03 - Returned: 5000 - 1516412552 - FARK : 0.62 sn 2018-01-19 21:07:03 - Returned: 5000 - 1516413452 - FARK : 0.49 sn 2018-01-19 21:22:02 - Returned: 5000 - 1516414352 - FARK : 0.55 sn 2018-01-19 21:37:02 - Returned: 5000 - 1516415252 - FARK : 0.65 sn 2018-01-19 21:52:03 - Returned: 5000 - 1516416152 - FARK : 0.57 sn 2018-01-19 22:07:03 - Returned: 5000 - 1516417052 - FARK : 0.48 sn 2018-01-19 22:22:02 - Returned: 5000 - 1516417952 - FARK : 0.68 sn 2018-01-19 22:37:03 - Returned: 5000 - 1516418852 - FARK : 0.56 sn 2018-01-19 22:52:02 - Returned: 5000 - 1516419752 - FARK : 0.61 sn 2018-01-19 23:07:02 - Returned: 5000 - 1516420651 - FARK : 0.46 sn 2018-01-19 23:22:02 - Returned: 5000 - 1516421552 - FARK : 0.62 sn 2018-01-19 23:37:02 - Returned: 5000 - 1516422452 - FARK : 0.56 sn 2018-01-19 23:52:03 - Returned: 5000 - 1516423352 - FARK : 0.52 sn