2018-01-20 00:07:02 - Returned: 5000 - 1516424251 - FARK : 0.47 sn 2018-01-20 00:22:02 - Returned: 5000 - 1516425151 - FARK : 0.48 sn 2018-01-20 00:37:05 - Returned: 5000 - 1516426054 - FARK : 0.50 sn 2018-01-20 00:52:02 - Returned: 5000 - 1516426951 - FARK : 0.68 sn 2018-01-20 01:07:02 - Returned: 5000 - 1516427851 - FARK : 0.55 sn 2018-01-20 01:22:04 - Returned: 5000 - 1516428753 - FARK : 0.68 sn 2018-01-20 01:37:04 - Returned: 5000 - 1516429653 - FARK : 0.72 sn 2018-01-20 01:52:03 - Returned: 5000 - 1516430552 - FARK : 0.70 sn 2018-01-20 02:07:02 - Returned: 5000 - 1516431451 - FARK : 0.56 sn 2018-01-20 02:22:03 - Returned: 5000 - 1516432351 - FARK : 0.56 sn 2018-01-20 02:37:02 - Returned: 5000 - 1516433251 - FARK : 0.51 sn 2018-01-20 02:52:03 - Returned: 5000 - 1516434151 - FARK : 0.71 sn 2018-01-20 03:07:06 - Returned: 5000 - 1516435055 - FARK : 0.44 sn 2018-01-20 03:22:04 - Returned: 5000 - 1516435952 - FARK : 0.66 sn 2018-01-20 03:37:02 - Returned: 5000 - 1516436851 - FARK : 0.50 sn 2018-01-20 03:52:02 - Returned: 5000 - 1516437751 - FARK : 0.59 sn 2018-01-20 04:07:03 - Returned: 5000 - 1516438651 - FARK : 0.48 sn 2018-01-20 04:22:02 - Returned: 5000 - 1516439551 - FARK : 0.56 sn 2018-01-20 04:37:02 - Returned: 5000 - 1516440451 - FARK : 0.51 sn 2018-01-20 04:52:03 - Returned: 5000 - 1516441351 - FARK : 0.51 sn 2018-01-20 05:07:06 - Returned: 5000 - 1516442255 - FARK : 0.47 sn 2018-01-20 05:22:02 - Returned: 5000 - 1516443151 - FARK : 0.57 sn 2018-01-20 05:37:03 - Returned: 5000 - 1516444051 - FARK : 0.65 sn 2018-01-20 05:52:02 - Returned: 5000 - 1516444951 - FARK : 0.62 sn 2018-01-20 06:07:02 - Returned: 5000 - 1516445851 - FARK : 0.52 sn 2018-01-20 06:22:03 - Returned: 5000 - 1516446751 - FARK : 0.51 sn 2018-01-20 06:37:03 - Returned: 5000 - 1516447651 - FARK : 0.56 sn 2018-01-20 06:52:02 - Returned: 5000 - 1516448551 - FARK : 0.62 sn 2018-01-20 07:07:03 - Returned: 5000 - 1516449452 - FARK : 0.48 sn 2018-01-20 07:22:03 - Returned: 5000 - 1516450351 - FARK : 0.59 sn 2018-01-20 07:37:02 - Returned: 5000 - 1516451251 - FARK : 0.48 sn 2018-01-20 07:52:03 - Returned: 5000 - 1516452151 - FARK : 0.55 sn 2018-01-20 08:07:02 - Returned: 5000 - 1516453050 - FARK : 0.46 sn 2018-01-20 08:22:03 - Returned: 5000 - 1516453951 - FARK : 0.62 sn 2018-01-20 08:37:03 - Returned: 5000 - 1516454851 - FARK : 0.58 sn 2018-01-20 08:52:02 - Returned: 5000 - 1516455751 - FARK : 0.52 sn 2018-01-20 09:07:02 - Returned: 5000 - 1516456650 - FARK : 0.54 sn 2018-01-20 09:22:02 - Returned: 5000 - 1516457550 - FARK : 0.53 sn 2018-01-20 09:37:03 - Returned: 5000 - 1516458451 - FARK : 0.54 sn 2018-01-20 09:52:03 - Returned: 5000 - 1516459351 - FARK : 0.55 sn 2018-01-20 10:07:02 - Returned: 5000 - 1516460250 - FARK : 0.49 sn 2018-01-20 10:22:03 - Returned: 5000 - 1516461151 - FARK : 0.64 sn 2018-01-20 10:37:02 - Returned: 5000 - 1516462050 - FARK : 0.50 sn 2018-01-20 10:52:02 - Returned: 5000 - 1516462950 - FARK : 0.51 sn 2018-01-20 11:07:02 - Returned: 5000 - 1516463850 - FARK : 0.50 sn 2018-01-20 11:22:03 - Returned: 5000 - 1516464751 - FARK : 0.60 sn 2018-01-20 11:37:03 - Returned: 5000 - 1516465651 - FARK : 0.49 sn 2018-01-20 11:52:02 - Returned: 5000 - 1516466550 - FARK : 0.65 sn 2018-01-20 12:07:02 - Returned: 5000 - 1516467450 - FARK : 0.57 sn 2018-01-20 12:22:02 - Returned: 5000 - 1516468350 - FARK : 0.57 sn 2018-01-20 12:37:02 - Returned: 5000 - 1516469250 - FARK : 0.51 sn 2018-01-20 12:52:03 - Returned: 5000 - 1516470150 - FARK : 0.65 sn 2018-01-20 13:07:02 - Returned: 5000 - 1516471050 - FARK : 0.51 sn 2018-01-20 13:22:03 - Returned: 5000 - 1516471950 - FARK : 0.53 sn 2018-01-20 13:37:02 - Returned: 5000 - 1516472850 - FARK : 0.52 sn 2018-01-20 13:52:03 - Returned: 5000 - 1516473751 - FARK : 0.58 sn 2018-01-20 14:07:03 - Returned: 5000 - 1516474650 - FARK : 0.48 sn 2018-01-20 14:22:02 - Returned: 5000 - 1516475550 - FARK : 0.58 sn 2018-01-20 14:37:03 - Returned: 5000 - 1516476450 - FARK : 0.54 sn 2018-01-20 14:52:02 - Returned: 5000 - 1516477350 - FARK : 0.51 sn 2018-01-20 15:07:03 - Returned: 5000 - 1516478250 - FARK : 0.47 sn 2018-01-20 15:22:03 - Returned: 5000 - 1516479150 - FARK : 0.54 sn 2018-01-20 15:37:02 - Returned: 5000 - 1516480050 - FARK : 0.55 sn 2018-01-20 15:52:03 - Returned: 5000 - 1516480950 - FARK : 0.53 sn 2018-01-20 16:22:02 - Returned: 5000 - 1516482749 - FARK : 0.55 sn 2018-01-20 16:37:03 - Returned: 5000 - 1516483650 - FARK : 0.48 sn 2018-01-20 16:52:08 - Returned: 5000 - 1516484555 - FARK : 0.53 sn 2018-01-20 17:07:02 - Returned: 5000 - 1516485449 - FARK : 0.55 sn 2018-01-20 17:22:03 - Returned: 5000 - 1516486350 - FARK : 0.57 sn 2018-01-20 17:37:02 - Returned: 5000 - 1516487249 - FARK : 0.52 sn 2018-01-20 17:52:02 - Returned: 5000 - 1516488150 - FARK : 0.55 sn 2018-01-20 18:07:03 - Returned: 5000 - 1516489050 - FARK : 0.55 sn 2018-01-20 18:22:02 - Returned: 5000 - 1516489949 - FARK : 0.46 sn 2018-01-20 18:37:02 - Returned: 5000 - 1516490849 - FARK : 0.48 sn 2018-01-20 18:52:02 - Returned: 5000 - 1516491750 - FARK : 0.58 sn 2018-01-20 19:07:03 - Returned: 5000 - 1516492650 - FARK : 0.52 sn 2018-01-20 19:22:02 - Returned: 5000 - 1516493550 - FARK : 0.53 sn 2018-01-20 19:37:02 - Returned: 5000 - 1516494449 - FARK : 0.58 sn 2018-01-20 19:52:02 - Returned: 5000 - 1516495350 - FARK : 0.64 sn 2018-01-20 20:07:02 - Returned: 5000 - 1516496249 - FARK : 0.50 sn 2018-01-20 20:22:02 - Returned: 5000 - 1516497149 - FARK : 0.63 sn 2018-01-20 20:37:03 - Returned: 5000 - 1516498050 - FARK : 0.48 sn 2018-01-20 20:52:02 - Returned: 5000 - 1516498949 - FARK : 0.50 sn 2018-01-20 21:07:02 - Returned: 5000 - 1516499849 - FARK : 0.42 sn 2018-01-20 21:22:02 - Returned: 5000 - 1516500749 - FARK : 0.49 sn 2018-01-20 21:37:03 - Returned: 5000 - 1516501650 - FARK : 0.52 sn 2018-01-20 21:52:02 - Returned: 5000 - 1516502549 - FARK : 0.59 sn 2018-01-20 22:07:03 - Returned: 5000 - 1516503450 - FARK : 0.51 sn 2018-01-20 22:22:02 - Returned: 5000 - 1516504349 - FARK : 0.60 sn 2018-01-20 22:37:02 - Returned: 5000 - 1516505249 - FARK : 0.54 sn 2018-01-20 22:52:02 - Returned: 5000 - 1516506149 - FARK : 0.52 sn 2018-01-20 23:07:03 - Returned: 5000 - 1516507049 - FARK : 0.50 sn 2018-01-20 23:22:02 - Returned: 5000 - 1516507949 - FARK : 0.57 sn 2018-01-20 23:37:03 - Returned: 5000 - 1516508849 - FARK : 0.57 sn 2018-01-20 23:52:03 - Returned: 5000 - 1516509749 - FARK : 0.54 sn