2018-01-21 00:07:03 - Returned: 5000 - 1516510649 - FARK : 0.54 sn 2018-01-21 00:22:05 - Returned: 5000 - 1516511552 - FARK : 0.53 sn 2018-01-21 00:37:02 - Returned: 5000 - 1516512448 - FARK : 0.49 sn 2018-01-21 00:52:02 - Returned: 5000 - 1516513349 - FARK : 0.60 sn 2018-01-21 01:07:02 - Returned: 5000 - 1516514249 - FARK : 0.51 sn 2018-01-21 01:22:02 - Returned: 5000 - 1516515149 - FARK : 0.58 sn 2018-01-21 01:37:02 - Returned: 5000 - 1516516049 - FARK : 0.61 sn 2018-01-21 01:52:02 - Returned: 5000 - 1516516949 - FARK : 0.54 sn 2018-01-21 02:07:02 - Returned: 5000 - 1516517848 - FARK : 0.41 sn 2018-01-21 02:22:03 - Returned: 5000 - 1516518749 - FARK : 0.52 sn 2018-01-21 02:37:02 - Returned: 5000 - 1516519649 - FARK : 0.57 sn 2018-01-21 02:52:02 - Returned: 5000 - 1516520548 - FARK : 0.61 sn 2018-01-21 03:07:03 - Returned: 5000 - 1516521449 - FARK : 0.50 sn 2018-01-21 03:22:03 - Returned: 5000 - 1516522349 - FARK : 0.57 sn 2018-01-21 03:37:02 - Returned: 5000 - 1516523248 - FARK : 0.55 sn 2018-01-21 03:52:02 - Returned: 5000 - 1516524148 - FARK : 0.52 sn 2018-01-21 04:07:03 - Returned: 5000 - 1516525049 - FARK : 0.51 sn 2018-01-21 04:22:03 - Returned: 5000 - 1516525949 - FARK : 0.59 sn 2018-01-21 04:37:02 - Returned: 5000 - 1516526848 - FARK : 0.59 sn 2018-01-21 04:52:02 - Returned: 5000 - 1516527748 - FARK : 0.65 sn 2018-01-21 05:07:02 - Returned: 5000 - 1516528648 - FARK : 0.51 sn 2018-01-21 05:22:03 - Returned: 5000 - 1516529549 - FARK : 0.59 sn 2018-01-21 05:37:03 - Returned: 5000 - 1516530449 - FARK : 0.47 sn 2018-01-21 05:52:02 - Returned: 5000 - 1516531348 - FARK : 0.56 sn 2018-01-21 06:07:03 - Returned: 5000 - 1516532249 - FARK : 0.54 sn 2018-01-21 06:22:03 - Returned: 5000 - 1516533149 - FARK : 0.52 sn 2018-01-21 06:37:03 - Returned: 5000 - 1516534048 - FARK : 0.55 sn 2018-01-21 06:52:03 - Returned: 5000 - 1516534949 - FARK : 0.54 sn 2018-01-21 07:07:02 - Returned: 5000 - 1516535848 - FARK : 0.62 sn 2018-01-21 07:22:03 - Returned: 5000 - 1516536748 - FARK : 0.51 sn 2018-01-21 07:37:02 - Returned: 5000 - 1516537648 - FARK : 0.55 sn 2018-01-21 07:52:02 - Returned: 5000 - 1516538548 - FARK : 0.68 sn 2018-01-21 08:07:02 - Returned: 5000 - 1516539448 - FARK : 0.42 sn 2018-01-21 08:22:02 - Returned: 5000 - 1516540348 - FARK : 0.60 sn 2018-01-21 08:37:03 - Returned: 5000 - 1516541248 - FARK : 0.54 sn 2018-01-21 08:52:02 - Returned: 5000 - 1516542148 - FARK : 0.65 sn 2018-01-21 09:07:02 - Returned: 5000 - 1516543048 - FARK : 0.43 sn 2018-01-21 09:22:02 - Returned: 5000 - 1516543948 - FARK : 0.54 sn 2018-01-21 09:37:03 - Returned: 5000 - 1516544848 - FARK : 0.54 sn 2018-01-21 09:52:03 - Returned: 5000 - 1516545748 - FARK : 0.59 sn 2018-01-21 10:07:03 - Returned: 5000 - 1516546648 - FARK : 0.45 sn 2018-01-21 10:22:03 - Returned: 5000 - 1516547549 - FARK : 0.71 sn 2018-01-21 10:37:03 - Returned: 5000 - 1516548448 - FARK : 0.56 sn 2018-01-21 10:52:03 - Returned: 5000 - 1516549348 - FARK : 0.64 sn 2018-01-21 11:07:02 - Returned: 5000 - 1516550248 - FARK : 0.48 sn 2018-01-21 11:22:02 - Returned: 5000 - 1516551148 - FARK : 0.57 sn 2018-01-21 11:37:02 - Returned: 5000 - 1516552048 - FARK : 0.51 sn 2018-01-21 11:52:03 - Returned: 5000 - 1516552948 - FARK : 0.69 sn 2018-01-21 12:07:03 - Returned: 5000 - 1516553848 - FARK : 0.58 sn 2018-01-21 12:22:03 - Returned: 5000 - 1516554748 - FARK : 0.60 sn 2018-01-21 12:37:03 - Returned: 5000 - 1516555648 - FARK : 0.49 sn 2018-01-21 12:52:02 - Returned: 5000 - 1516556547 - FARK : 0.76 sn 2018-01-21 13:07:02 - Returned: 5000 - 1516557447 - FARK : 0.48 sn 2018-01-21 13:22:03 - Returned: 5000 - 1516558348 - FARK : 0.62 sn 2018-01-21 13:37:02 - Returned: 5000 - 1516559247 - FARK : 0.54 sn 2018-01-21 13:52:03 - Returned: 5000 - 1516560148 - FARK : 0.61 sn 2018-01-21 14:07:03 - Returned: 5000 - 1516561048 - FARK : 0.49 sn 2018-01-21 14:22:02 - Returned: 5000 - 1516561947 - FARK : 0.61 sn 2018-01-21 14:37:03 - Returned: 5000 - 1516562848 - FARK : 0.50 sn 2018-01-21 14:52:02 - Returned: 5000 - 1516563747 - FARK : 0.54 sn 2018-01-21 15:07:02 - Returned: 5000 - 1516564647 - FARK : 0.41 sn 2018-01-21 15:22:02 - Returned: 5000 - 1516565547 - FARK : 0.53 sn 2018-01-21 15:37:03 - Returned: 5000 - 1516566448 - FARK : 0.51 sn 2018-01-21 15:52:02 - Returned: 5000 - 1516567347 - FARK : 0.58 sn 2018-01-21 16:07:02 - Returned: 5000 - 1516568247 - FARK : 0.45 sn 2018-01-21 16:22:02 - Returned: 5000 - 1516569147 - FARK : 0.54 sn 2018-01-21 16:37:02 - Returned: 5000 - 1516570047 - FARK : 0.47 sn 2018-01-21 16:52:02 - Returned: 5000 - 1516570947 - FARK : 0.64 sn 2018-01-21 17:07:04 - Returned: 5000 - 1516571849 - FARK : 0.51 sn 2018-01-21 17:22:03 - Returned: 5000 - 1516572747 - FARK : 0.53 sn 2018-01-21 17:37:03 - Returned: 5000 - 1516573647 - FARK : 0.52 sn 2018-01-21 17:52:02 - Returned: 5000 - 1516574547 - FARK : 0.55 sn 2018-01-21 18:07:03 - Returned: 5000 - 1516575447 - FARK : 0.48 sn 2018-01-21 18:22:02 - Returned: 5000 - 1516576347 - FARK : 0.60 sn 2018-01-21 18:37:03 - Returned: 5000 - 1516577248 - FARK : 0.63 sn 2018-01-21 18:52:03 - Returned: 5000 - 1516578147 - FARK : 0.65 sn 2018-01-21 19:07:04 - Returned: 5000 - 1516579049 - FARK : 0.50 sn 2018-01-21 19:22:02 - Returned: 5000 - 1516579947 - FARK : 0.53 sn 2018-01-21 19:37:02 - Returned: 5000 - 1516580847 - FARK : 0.52 sn 2018-01-21 19:52:03 - Returned: 5000 - 1516581747 - FARK : 0.67 sn 2018-01-21 20:07:02 - Returned: 5000 - 1516582647 - FARK : 0.48 sn 2018-01-21 20:22:03 - Returned: 5000 - 1516583547 - FARK : 0.49 sn 2018-01-21 20:37:02 - Returned: 5000 - 1516584446 - FARK : 0.49 sn 2018-01-21 20:52:03 - Returned: 5000 - 1516585347 - FARK : 0.72 sn 2018-01-21 21:07:03 - Returned: 5000 - 1516586247 - FARK : 0.53 sn 2018-01-21 21:22:03 - Returned: 5000 - 1516587147 - FARK : 0.60 sn 2018-01-21 21:37:03 - Returned: 5000 - 1516588047 - FARK : 0.56 sn 2018-01-21 21:52:02 - Returned: 5000 - 1516588947 - FARK : 0.56 sn 2018-01-21 22:07:03 - Returned: 5000 - 1516589847 - FARK : 0.60 sn 2018-01-21 22:22:03 - Returned: 5000 - 1516590747 - FARK : 0.62 sn 2018-01-21 22:37:03 - Returned: 5000 - 1516591647 - FARK : 0.51 sn 2018-01-21 22:52:03 - Returned: 5000 - 1516592547 - FARK : 0.63 sn 2018-01-21 23:07:02 - Returned: 5000 - 1516593446 - FARK : 0.44 sn 2018-01-21 23:22:02 - Returned: 5000 - 1516594346 - FARK : 0.57 sn 2018-01-21 23:37:03 - Returned: 5000 - 1516595247 - FARK : 0.50 sn 2018-01-21 23:52:03 - Returned: 5000 - 1516596146 - FARK : 0.58 sn