2018-01-23 00:07:03 - Returned: 5000 - 1516683444 - FARK : 0.51 sn 2018-01-23 00:22:02 - Returned: 5000 - 1516684344 - FARK : 0.60 sn 2018-01-23 00:37:02 - Returned: 5000 - 1516685243 - FARK : 0.63 sn 2018-01-23 00:52:02 - Returned: 5000 - 1516686144 - FARK : 0.63 sn 2018-01-23 01:07:02 - Returned: 5000 - 1516687044 - FARK : 0.49 sn 2018-01-23 01:22:03 - Returned: 5000 - 1516687944 - FARK : 0.64 sn 2018-01-23 01:37:05 - Returned: 5000 - 1516688846 - FARK : 0.50 sn 2018-01-23 01:52:05 - Returned: 5000 - 1516689746 - FARK : 0.60 sn 2018-01-23 02:07:03 - Returned: 5000 - 1516690644 - FARK : 0.55 sn 2018-01-23 02:22:03 - Returned: 5000 - 1516691544 - FARK : 0.59 sn 2018-01-23 02:37:03 - Returned: 5000 - 1516692444 - FARK : 0.50 sn 2018-01-23 02:52:02 - Returned: 5000 - 1516693343 - FARK : 0.62 sn 2018-01-23 03:07:03 - Returned: 5000 - 1516694244 - FARK : 0.54 sn 2018-01-23 03:22:03 - Returned: 5000 - 1516695144 - FARK : 0.56 sn 2018-01-23 03:37:02 - Returned: 5000 - 1516696043 - FARK : 0.54 sn 2018-01-23 03:52:02 - Returned: 5000 - 1516696943 - FARK : 0.52 sn 2018-01-23 04:07:02 - Returned: 5000 - 1516697843 - FARK : 0.47 sn 2018-01-23 04:22:02 - Returned: 5000 - 1516698743 - FARK : 0.57 sn 2018-01-23 04:37:03 - Returned: 5000 - 1516699644 - FARK : 0.54 sn 2018-01-23 04:52:02 - Returned: 5000 - 1516700543 - FARK : 0.51 sn 2018-01-23 05:07:03 - Returned: 5000 - 1516701444 - FARK : 0.54 sn 2018-01-23 05:22:03 - Returned: 5000 - 1516702344 - FARK : 0.69 sn 2018-01-23 05:37:03 - Returned: 5000 - 1516703243 - FARK : 0.56 sn 2018-01-23 05:52:03 - Returned: 5000 - 1516704144 - FARK : 0.64 sn 2018-01-23 06:07:02 - Returned: 5000 - 1516705043 - FARK : 0.44 sn 2018-01-23 06:22:02 - Returned: 5000 - 1516705943 - FARK : 0.62 sn 2018-01-23 06:37:03 - Returned: 5000 - 1516706843 - FARK : 0.58 sn 2018-01-23 06:52:02 - Returned: 5000 - 1516707743 - FARK : 0.55 sn 2018-01-23 07:07:03 - Returned: 5000 - 1516708644 - FARK : 0.60 sn 2018-01-23 07:22:02 - Returned: 5000 - 1516709543 - FARK : 0.46 sn 2018-01-23 07:37:02 - Returned: 5000 - 1516710443 - FARK : 0.50 sn 2018-01-23 07:52:02 - Returned: 5000 - 1516711343 - FARK : 0.58 sn 2018-01-23 08:07:02 - Returned: 5000 - 1516712243 - FARK : 0.49 sn 2018-01-23 08:22:02 - Returned: 5000 - 1516713143 - FARK : 0.51 sn 2018-01-23 08:37:02 - Returned: 5000 - 1516714043 - FARK : 0.63 sn 2018-01-23 08:52:03 - Returned: 5000 - 1516714943 - FARK : 0.65 sn 2018-01-23 09:07:04 - Returned: 5000 - 1516715844 - FARK : 1.43 sn 2018-01-23 09:22:03 - Returned: 5000 - 1516716743 - FARK : 0.57 sn 2018-01-23 09:37:02 - Returned: 5000 - 1516717643 - FARK : 0.44 sn 2018-01-23 09:52:02 - Returned: 5000 - 1516718543 - FARK : 0.73 sn 2018-01-23 10:07:02 - Returned: 5000 - 1516719443 - FARK : 0.66 sn 2018-01-23 10:22:03 - Returned: 5000 - 1516720343 - FARK : 0.56 sn 2018-01-23 10:37:03 - Returned: 5000 - 1516721243 - FARK : 0.69 sn 2018-01-23 10:52:03 - Returned: 5000 - 1516722143 - FARK : 0.54 sn 2018-01-23 11:07:02 - Returned: 5000 - 1516723042 - FARK : 0.52 sn 2018-01-23 11:22:03 - Returned: 5000 - 1516723943 - FARK : 0.58 sn 2018-01-23 11:37:03 - Returned: 5000 - 1516724843 - FARK : 0.61 sn 2018-01-23 11:52:03 - Returned: 5000 - 1516725743 - FARK : 0.84 sn 2018-01-23 12:07:03 - Returned: 5000 - 1516726643 - FARK : 0.58 sn 2018-01-23 12:22:02 - Returned: 5000 - 1516727542 - FARK : 0.65 sn 2018-01-23 12:37:02 - Returned: 5000 - 1516728442 - FARK : 0.53 sn 2018-01-23 12:52:03 - Returned: 5000 - 1516729343 - FARK : 0.63 sn 2018-01-23 13:07:03 - Returned: 5000 - 1516730243 - FARK : 0.49 sn 2018-01-23 13:22:03 - Returned: 5000 - 1516731143 - FARK : 1.11 sn 2018-01-23 13:37:02 - Returned: 5000 - 1516732042 - FARK : 0.56 sn 2018-01-23 13:52:03 - Returned: 5000 - 1516732943 - FARK : 0.61 sn 2018-01-23 14:07:02 - Returned: 5000 - 1516733842 - FARK : 0.45 sn 2018-01-23 14:22:02 - Returned: 5000 - 1516734742 - FARK : 0.63 sn 2018-01-23 14:37:02 - Returned: 5000 - 1516735642 - FARK : 0.57 sn 2018-01-23 14:52:02 - Returned: 5000 - 1516736542 - FARK : 0.54 sn 2018-01-23 15:07:02 - Returned: 5000 - 1516737442 - FARK : 0.45 sn 2018-01-23 15:22:03 - Returned: 5000 - 1516738343 - FARK : 0.54 sn 2018-01-23 15:37:02 - Returned: 5000 - 1516739242 - FARK : 0.55 sn 2018-01-23 15:52:02 - Returned: 5000 - 1516740142 - FARK : 0.58 sn 2018-01-23 16:07:03 - Returned: 5000 - 1516741042 - FARK : 0.56 sn 2018-01-23 16:22:02 - Returned: 5000 - 1516741942 - FARK : 0.55 sn 2018-01-23 16:37:03 - Returned: 5000 - 1516742842 - FARK : 0.62 sn 2018-01-23 16:52:03 - Returned: 5000 - 1516743742 - FARK : 0.66 sn 2018-01-23 17:07:02 - Returned: 5000 - 1516744642 - FARK : 0.50 sn 2018-01-23 17:22:02 - Returned: 5000 - 1516745542 - FARK : 0.59 sn 2018-01-23 17:37:03 - Returned: 5000 - 1516746442 - FARK : 0.76 sn 2018-01-23 17:52:03 - Returned: 5000 - 1516747342 - FARK : 0.53 sn 2018-01-23 18:07:02 - Returned: 5000 - 1516748242 - FARK : 0.53 sn 2018-01-23 18:22:02 - Returned: 5000 - 1516749142 - FARK : 0.54 sn 2018-01-23 18:37:02 - Returned: 5000 - 1516750042 - FARK : 0.51 sn 2018-01-23 18:52:03 - Returned: 5000 - 1516750942 - FARK : 0.54 sn 2018-01-23 19:07:03 - Returned: 5000 - 1516751842 - FARK : 0.46 sn 2018-01-23 19:22:03 - Returned: 5000 - 1516752742 - FARK : 0.59 sn 2018-01-23 19:37:02 - Returned: 5000 - 1516753641 - FARK : 0.62 sn 2018-01-23 19:52:04 - Returned: 5000 - 1516754543 - FARK : 0.69 sn 2018-01-23 20:07:03 - Returned: 5000 - 1516755442 - FARK : 0.54 sn 2018-01-23 20:22:03 - Returned: 5000 - 1516756342 - FARK : 0.55 sn 2018-01-23 20:37:02 - Returned: 5000 - 1516757241 - FARK : 0.48 sn 2018-01-23 20:52:04 - Returned: 5000 - 1516758143 - FARK : 0.59 sn 2018-01-23 21:07:03 - Returned: 5000 - 1516759042 - FARK : 0.44 sn 2018-01-23 21:22:02 - Returned: 5000 - 1516759941 - FARK : 0.60 sn 2018-01-23 21:37:02 - Returned: 5000 - 1516760841 - FARK : 0.56 sn 2018-01-23 21:52:02 - Returned: 5000 - 1516761741 - FARK : 0.61 sn 2018-01-23 22:07:02 - Returned: 5000 - 1516762641 - FARK : 0.49 sn 2018-01-23 22:22:02 - Returned: 5000 - 1516763541 - FARK : 0.62 sn 2018-01-23 22:37:02 - Returned: 5000 - 1516764441 - FARK : 0.54 sn 2018-01-23 22:52:03 - Returned: 5000 - 1516765342 - FARK : 0.61 sn 2018-01-23 23:07:03 - Returned: 5000 - 1516766241 - FARK : 0.49 sn 2018-01-23 23:22:03 - Returned: 5000 - 1516767141 - FARK : 0.58 sn 2018-01-23 23:37:03 - Returned: 5000 - 1516768041 - FARK : 0.51 sn 2018-01-23 23:52:04 - Returned: 5000 - 1516768942 - FARK : 0.73 sn