2018-01-24 00:07:02 - Returned: 5000 - 1516769841 - FARK : 0.51 sn 2018-01-24 00:22:05 - Returned: 5000 - 1516770743 - FARK : 0.59 sn 2018-01-24 00:37:02 - Returned: 5000 - 1516771641 - FARK : 0.55 sn 2018-01-24 00:52:02 - Returned: 5000 - 1516772541 - FARK : 0.62 sn 2018-01-24 01:07:05 - Returned: 5000 - 1516773444 - FARK : 0.51 sn 2018-01-24 01:22:02 - Returned: 5000 - 1516774341 - FARK : 0.86 sn 2018-01-24 01:37:02 - Returned: 5000 - 1516775241 - FARK : 0.50 sn 2018-01-24 01:52:03 - Returned: 5000 - 1516776142 - FARK : 0.55 sn 2018-01-24 02:07:03 - Returned: 5000 - 1516777041 - FARK : 0.51 sn 2018-01-24 02:22:02 - Returned: 5000 - 1516777941 - FARK : 0.55 sn 2018-01-24 02:37:03 - Returned: 5000 - 1516778841 - FARK : 0.51 sn 2018-01-24 02:52:02 - Returned: 5000 - 1516779741 - FARK : 0.55 sn 2018-01-24 03:07:03 - Returned: 5000 - 1516780641 - FARK : 0.54 sn 2018-01-24 03:22:02 - Returned: 5000 - 1516781541 - FARK : 0.58 sn 2018-01-24 03:37:02 - Returned: 5000 - 1516782441 - FARK : 0.46 sn 2018-01-24 03:52:02 - Returned: 5000 - 1516783341 - FARK : 0.57 sn 2018-01-24 04:07:03 - Returned: 5000 - 1516784241 - FARK : 0.60 sn 2018-01-24 04:22:03 - Returned: 5000 - 1516785141 - FARK : 0.59 sn 2018-01-24 04:37:02 - Returned: 5000 - 1516786040 - FARK : 0.45 sn 2018-01-24 04:52:02 - Returned: 5000 - 1516786941 - FARK : 0.65 sn 2018-01-24 05:07:02 - Returned: 5000 - 1516787841 - FARK : 0.52 sn 2018-01-24 05:22:02 - Returned: 5000 - 1516788741 - FARK : 0.57 sn 2018-01-24 05:37:02 - Returned: 5000 - 1516789640 - FARK : 0.45 sn 2018-01-24 05:52:02 - Returned: 5000 - 1516790541 - FARK : 0.61 sn 2018-01-24 06:07:02 - Returned: 5000 - 1516791440 - FARK : 0.63 sn 2018-01-24 06:22:02 - Returned: 5000 - 1516792340 - FARK : 0.56 sn 2018-01-24 06:37:02 - Returned: 5000 - 1516793241 - FARK : 0.47 sn 2018-01-24 06:52:02 - Returned: 5000 - 1516794140 - FARK : 0.64 sn 2018-01-24 07:07:02 - Returned: 5000 - 1516795040 - FARK : 0.50 sn 2018-01-24 07:22:02 - Returned: 5000 - 1516795940 - FARK : 0.54 sn 2018-01-24 07:37:02 - Returned: 5000 - 1516796840 - FARK : 0.63 sn 2018-01-24 07:52:02 - Returned: 5000 - 1516797740 - FARK : 0.53 sn 2018-01-24 08:07:02 - Returned: 5000 - 1516798640 - FARK : 0.47 sn 2018-01-24 08:22:02 - Returned: 5000 - 1516799540 - FARK : 0.70 sn 2018-01-24 08:37:03 - Returned: 5000 - 1516800440 - FARK : 0.51 sn 2018-01-24 08:52:02 - Returned: 5000 - 1516801340 - FARK : 0.55 sn 2018-01-24 09:07:03 - Returned: 5000 - 1516802240 - FARK : 0.51 sn 2018-01-24 09:22:02 - Returned: 5000 - 1516803140 - FARK : 0.58 sn 2018-01-24 09:37:02 - Returned: 5000 - 1516804040 - FARK : 0.55 sn 2018-01-24 09:52:02 - Returned: 5000 - 1516804940 - FARK : 0.55 sn 2018-01-24 10:07:02 - Returned: 5000 - 1516805840 - FARK : 0.48 sn 2018-01-24 10:22:02 - Returned: 5000 - 1516806740 - FARK : 0.52 sn 2018-01-24 10:37:02 - Returned: 5000 - 1516807640 - FARK : 0.58 sn 2018-01-24 10:52:02 - Returned: 5000 - 1516808540 - FARK : 0.49 sn 2018-01-24 11:07:02 - Returned: 5000 - 1516809440 - FARK : 0.51 sn 2018-01-24 11:22:03 - Returned: 5000 - 1516810340 - FARK : 0.55 sn 2018-01-24 11:37:03 - Returned: 5000 - 1516811240 - FARK : 0.56 sn 2018-01-24 11:52:03 - Returned: 5000 - 1516812140 - FARK : 0.74 sn 2018-01-24 12:07:04 - Returned: 5000 - 1516813041 - FARK : 2.03 sn 2018-01-24 12:22:02 - Returned: 5000 - 1516813940 - FARK : 0.49 sn 2018-01-24 12:37:02 - Returned: 5000 - 1516814839 - FARK : 0.51 sn 2018-01-24 12:52:03 - Returned: 5000 - 1516815740 - FARK : 0.58 sn 2018-01-24 13:07:03 - Returned: 5000 - 1516816640 - FARK : 0.57 sn 2018-01-24 13:22:02 - Returned: 5000 - 1516817540 - FARK : 0.62 sn 2018-01-24 13:37:03 - Returned: 5000 - 1516818441 - FARK : 1.01 sn 2018-01-24 13:52:03 - Returned: 5000 - 1516819340 - FARK : 0.56 sn 2018-01-24 14:07:02 - Returned: 5000 - 1516820239 - FARK : 0.59 sn 2018-01-24 14:22:02 - Returned: 5000 - 1516821139 - FARK : 0.58 sn 2018-01-24 14:37:03 - Returned: 5000 - 1516822040 - FARK : 0.54 sn 2018-01-24 14:52:03 - Returned: 5000 - 1516822940 - FARK : 0.56 sn 2018-01-24 15:07:03 - Returned: 5000 - 1516823840 - FARK : 0.50 sn 2018-01-24 15:22:02 - Returned: 5000 - 1516824739 - FARK : 0.55 sn 2018-01-24 15:37:02 - Returned: 5000 - 1516825639 - FARK : 0.49 sn 2018-01-24 15:52:02 - Returned: 5000 - 1516826539 - FARK : 0.62 sn 2018-01-24 16:07:03 - Returned: 5000 - 1516827440 - FARK : 0.48 sn 2018-01-24 16:22:02 - Returned: 5000 - 1516828339 - FARK : 0.60 sn 2018-01-24 16:37:03 - Returned: 5000 - 1516829240 - FARK : 0.47 sn 2018-01-24 16:52:02 - Returned: 5000 - 1516830139 - FARK : 0.48 sn 2018-01-24 17:07:02 - Returned: 5000 - 1516831039 - FARK : 0.52 sn 2018-01-24 17:22:02 - Returned: 5000 - 1516831940 - FARK : 0.49 sn 2018-01-24 17:37:05 - Returned: 5000 - 1516832842 - FARK : 2.25 sn 2018-01-24 17:52:02 - Returned: 5000 - 1516833739 - FARK : 0.57 sn 2018-01-24 18:07:02 - Returned: 5000 - 1516834639 - FARK : 0.50 sn 2018-01-24 18:22:02 - Returned: 5000 - 1516835539 - FARK : 0.52 sn 2018-01-24 18:37:02 - Returned: 5000 - 1516836439 - FARK : 0.55 sn 2018-01-24 18:52:03 - Returned: 5000 - 1516837340 - FARK : 0.58 sn 2018-01-24 19:07:02 - Returned: 5000 - 1516838239 - FARK : 0.46 sn 2018-01-24 19:22:02 - Returned: 5000 - 1516839139 - FARK : 0.50 sn 2018-01-24 19:37:02 - Returned: 5000 - 1516840039 - FARK : 0.55 sn 2018-01-24 19:52:02 - Returned: 5000 - 1516840939 - FARK : 0.48 sn 2018-01-24 20:07:04 - Returned: 5000 - 1516841841 - FARK : 1.77 sn 2018-01-24 20:22:02 - Returned: 5000 - 1516842739 - FARK : 0.49 sn 2018-01-24 20:37:02 - Returned: 5000 - 1516843639 - FARK : 0.52 sn 2018-01-24 20:52:02 - Returned: 5000 - 1516844539 - FARK : 0.49 sn 2018-01-24 21:07:02 - Returned: 5000 - 1516845439 - FARK : 0.46 sn 2018-01-24 21:22:06 - Returned: 5000 - 1516846342 - FARK : 0.61 sn 2018-01-24 21:37:02 - Returned: 5000 - 1516847239 - FARK : 0.66 sn 2018-01-24 21:52:02 - Returned: 5000 - 1516848139 - FARK : 0.51 sn 2018-01-24 22:07:02 - Returned: 5000 - 1516849039 - FARK : 0.45 sn 2018-01-24 22:22:02 - Returned: 5000 - 1516849939 - FARK : 0.49 sn 2018-01-24 22:37:02 - Returned: 5000 - 1516850838 - FARK : 0.49 sn 2018-01-24 22:52:04 - Returned: 5000 - 1516851740 - FARK : 0.45 sn 2018-01-24 23:07:02 - Returned: 5000 - 1516852638 - FARK : 0.48 sn 2018-01-24 23:22:02 - Returned: 5000 - 1516853539 - FARK : 0.47 sn 2018-01-24 23:37:03 - Returned: 5000 - 1516854439 - FARK : 0.55 sn 2018-01-24 23:52:02 - Returned: 5000 - 1516855338 - FARK : 0.47 sn