2018-01-25 00:07:03 - Returned: 5000 - 1516856239 - FARK : 0.60 sn 2018-01-25 00:22:02 - Returned: 5000 - 1516857138 - FARK : 0.56 sn 2018-01-25 00:37:02 - Returned: 5000 - 1516858039 - FARK : 0.54 sn 2018-01-25 00:52:03 - Returned: 5000 - 1516858939 - FARK : 0.50 sn 2018-01-25 01:07:03 - Returned: 5000 - 1516859839 - FARK : 0.44 sn 2018-01-25 01:22:02 - Returned: 5000 - 1516860739 - FARK : 0.53 sn 2018-01-25 01:37:03 - Returned: 5000 - 1516861639 - FARK : 0.50 sn 2018-01-25 01:52:02 - Returned: 5000 - 1516862538 - FARK : 0.53 sn 2018-01-25 02:07:02 - Returned: 5000 - 1516863439 - FARK : 0.47 sn 2018-01-25 02:22:02 - Returned: 5000 - 1516864338 - FARK : 0.45 sn 2018-01-25 02:37:02 - Returned: 5000 - 1516865238 - FARK : 0.47 sn 2018-01-25 02:52:02 - Returned: 5000 - 1516866138 - FARK : 0.41 sn 2018-01-25 03:07:02 - Returned: 5000 - 1516867038 - FARK : 0.37 sn 2018-01-25 03:22:03 - Returned: 5000 - 1516867939 - FARK : 0.79 sn 2018-01-25 03:37:03 - Returned: 5000 - 1516868839 - FARK : 0.48 sn 2018-01-25 03:52:02 - Returned: 5000 - 1516869738 - FARK : 0.46 sn 2018-01-25 04:07:02 - Returned: 5000 - 1516870638 - FARK : 0.46 sn 2018-01-25 04:22:03 - Returned: 5000 - 1516871539 - FARK : 0.47 sn 2018-01-25 04:37:03 - Returned: 5000 - 1516872438 - FARK : 0.48 sn 2018-01-25 04:52:02 - Returned: 5000 - 1516873338 - FARK : 0.51 sn 2018-01-25 05:07:06 - Returned: 5000 - 1516874241 - FARK : 0.52 sn 2018-01-25 05:22:03 - Returned: 5000 - 1516875138 - FARK : 0.45 sn 2018-01-25 05:37:05 - Returned: 5000 - 1516876041 - FARK : 0.49 sn 2018-01-25 05:52:02 - Returned: 5000 - 1516876938 - FARK : 0.45 sn 2018-01-25 06:07:02 - Returned: 5000 - 1516877838 - FARK : 0.47 sn 2018-01-25 06:22:03 - Returned: 5000 - 1516878738 - FARK : 0.47 sn 2018-01-25 06:37:02 - Returned: 5000 - 1516879638 - FARK : 0.40 sn 2018-01-25 06:52:02 - Returned: 5000 - 1516880538 - FARK : 0.50 sn 2018-01-25 07:07:05 - Returned: 5000 - 1516881441 - FARK : 0.47 sn 2018-01-25 07:22:02 - Returned: 5000 - 1516882337 - FARK : 0.43 sn 2018-01-25 07:37:02 - Returned: 5000 - 1516883238 - FARK : 0.50 sn 2018-01-25 07:52:02 - Returned: 5000 - 1516884138 - FARK : 0.53 sn 2018-01-25 08:07:03 - Returned: 5000 - 1516885038 - FARK : 0.39 sn 2018-01-25 08:22:02 - Returned: 5000 - 1516885937 - FARK : 0.55 sn 2018-01-25 08:37:03 - Returned: 5000 - 1516886838 - FARK : 0.49 sn 2018-01-25 08:52:02 - Returned: 5000 - 1516887738 - FARK : 0.62 sn 2018-01-25 09:07:02 - Returned: 5000 - 1516888637 - FARK : 0.53 sn 2018-01-25 09:22:06 - Returned: 5000 - 1516889541 - FARK : 0.88 sn 2018-01-25 09:37:03 - Returned: 5000 - 1516890438 - FARK : 0.46 sn 2018-01-25 09:52:02 - Returned: 5000 - 1516891337 - FARK : 0.49 sn 2018-01-25 10:07:02 - Returned: 5000 - 1516892237 - FARK : 0.42 sn 2018-01-25 10:22:03 - Returned: 5000 - 1516893139 - FARK : 1.11 sn 2018-01-25 10:37:04 - Returned: 5000 - 1516894039 - FARK : 0.97 sn 2018-01-25 10:52:03 - Returned: 5000 - 1516894938 - FARK : 0.98 sn 2018-01-25 11:07:02 - Returned: 5000 - 1516895837 - FARK : 0.49 sn 2018-01-25 11:22:02 - Returned: 5000 - 1516896737 - FARK : 0.51 sn 2018-01-25 11:37:03 - Returned: 5000 - 1516897638 - FARK : 0.52 sn 2018-01-25 11:52:03 - Returned: 5000 - 1516898538 - FARK : 0.58 sn 2018-01-25 12:07:03 - Returned: 5000 - 1516899438 - FARK : 0.73 sn 2018-01-25 12:22:03 - Returned: 5000 - 1516900338 - FARK : 0.88 sn 2018-01-25 12:37:02 - Returned: 5000 - 1516901237 - FARK : 0.49 sn 2018-01-25 12:52:03 - Returned: 5000 - 1516902138 - FARK : 0.75 sn 2018-01-25 13:07:07 - Returned: 5000 - 1516903042 - FARK : 0.50 sn 2018-01-25 13:22:03 - Returned: 5000 - 1516903938 - FARK : 0.87 sn 2018-01-25 13:37:02 - Returned: 5000 - 1516904837 - FARK : 0.56 sn 2018-01-25 13:52:03 - Returned: 5000 - 1516905737 - FARK : 0.54 sn 2018-01-25 14:07:02 - Returned: 5000 - 1516906637 - FARK : 0.55 sn 2018-01-25 14:22:02 - Returned: 5000 - 1516907537 - FARK : 0.62 sn 2018-01-25 14:37:02 - Returned: 5000 - 1516908437 - FARK : 0.60 sn 2018-01-25 14:52:03 - Returned: 5000 - 1516909338 - FARK : 0.81 sn 2018-01-25 15:07:02 - Returned: 5000 - 1516910237 - FARK : 0.52 sn 2018-01-25 15:22:05 - Returned: 5000 - 1516911139 - FARK : 0.52 sn 2018-01-25 15:37:03 - Returned: 5000 - 1516912037 - FARK : 0.48 sn 2018-01-25 15:52:04 - Returned: 5000 - 1516912938 - FARK : 1.39 sn 2018-01-25 16:07:02 - Returned: 5000 - 1516913837 - FARK : 0.53 sn 2018-01-25 16:22:02 - Returned: 5000 - 1516914737 - FARK : 0.49 sn 2018-01-25 16:37:02 - Returned: 5000 - 1516915637 - FARK : 0.82 sn 2018-01-25 16:52:02 - Returned: 5000 - 1516916537 - FARK : 0.57 sn 2018-01-25 17:07:02 - Returned: 5000 - 1516917437 - FARK : 0.46 sn 2018-01-25 17:22:02 - Returned: 5000 - 1516918337 - FARK : 0.53 sn 2018-01-25 17:37:02 - Returned: 5000 - 1516919236 - FARK : 0.51 sn 2018-01-25 17:52:02 - Returned: 5000 - 1516920137 - FARK : 0.50 sn 2018-01-25 18:07:03 - Returned: 5000 - 1516921037 - FARK : 0.51 sn 2018-01-25 18:22:02 - Returned: 5000 - 1516921937 - FARK : 0.48 sn 2018-01-25 18:37:02 - Returned: 5000 - 1516922837 - FARK : 0.47 sn 2018-01-25 18:52:03 - Returned: 5000 - 1516923737 - FARK : 0.57 sn 2018-01-25 19:07:02 - Returned: 5000 - 1516924636 - FARK : 0.54 sn 2018-01-25 19:22:02 - Returned: 5000 - 1516925536 - FARK : 0.53 sn 2018-01-25 19:37:02 - Returned: 5000 - 1516926436 - FARK : 0.46 sn 2018-01-25 19:52:02 - Returned: 5000 - 1516927336 - FARK : 0.48 sn 2018-01-25 20:07:03 - Returned: 5000 - 1516928237 - FARK : 0.50 sn 2018-01-25 20:22:02 - Returned: 5000 - 1516929136 - FARK : 0.50 sn 2018-01-25 20:37:02 - Returned: 5000 - 1516930036 - FARK : 0.47 sn 2018-01-25 20:52:02 - Returned: 5000 - 1516930936 - FARK : 0.57 sn 2018-01-25 21:07:03 - Returned: 5000 - 1516931837 - FARK : 0.45 sn 2018-01-25 21:22:02 - Returned: 5000 - 1516932736 - FARK : 0.47 sn 2018-01-25 21:37:03 - Returned: 5000 - 1516933637 - FARK : 0.48 sn 2018-01-25 21:52:03 - Returned: 5000 - 1516934537 - FARK : 0.59 sn 2018-01-25 22:07:02 - Returned: 5000 - 1516935436 - FARK : 0.41 sn 2018-01-25 22:22:02 - Returned: 5000 - 1516936336 - FARK : 0.48 sn 2018-01-25 22:37:02 - Returned: 5000 - 1516937236 - FARK : 0.51 sn 2018-01-25 22:52:02 - Returned: 5000 - 1516938136 - FARK : 0.58 sn 2018-01-25 23:07:02 - Returned: 5000 - 1516939036 - FARK : 0.42 sn 2018-01-25 23:22:02 - Returned: 5000 - 1516939936 - FARK : 0.43 sn 2018-01-25 23:37:02 - Returned: 5000 - 1516940836 - FARK : 0.50 sn 2018-01-25 23:52:03 - Returned: 5000 - 1516941736 - FARK : 0.56 sn