2018-01-26 00:07:02 - Returned: 5000 - 1516942636 - FARK : 0.42 sn 2018-01-26 00:22:04 - Returned: 5000 - 1516943538 - FARK : 0.50 sn 2018-01-26 00:37:02 - Returned: 5000 - 1516944436 - FARK : 0.39 sn 2018-01-26 00:52:02 - Returned: 5000 - 1516945336 - FARK : 0.60 sn 2018-01-26 01:07:02 - Returned: 5000 - 1516946236 - FARK : 0.58 sn 2018-01-26 01:22:03 - Returned: 5000 - 1516947136 - FARK : 0.55 sn 2018-01-26 01:37:03 - Returned: 5000 - 1516948036 - FARK : 0.50 sn 2018-01-26 01:52:02 - Returned: 5000 - 1516948935 - FARK : 0.49 sn 2018-01-26 02:07:02 - Returned: 5000 - 1516949836 - FARK : 0.41 sn 2018-01-26 02:22:03 - Returned: 5000 - 1516950736 - FARK : 0.70 sn 2018-01-26 02:37:02 - Returned: 5000 - 1516951636 - FARK : 0.43 sn 2018-01-26 02:52:06 - Returned: 5000 - 1516952539 - FARK : 0.59 sn 2018-01-26 03:07:02 - Returned: 5000 - 1516953436 - FARK : 0.46 sn 2018-01-26 03:22:03 - Returned: 5000 - 1516954336 - FARK : 0.52 sn 2018-01-26 03:37:03 - Returned: 5000 - 1516955236 - FARK : 0.47 sn 2018-01-26 03:52:03 - Returned: 5000 - 1516956136 - FARK : 0.97 sn 2018-01-26 04:07:02 - Returned: 5000 - 1516957035 - FARK : 0.41 sn 2018-01-26 04:22:02 - Returned: 5000 - 1516957935 - FARK : 0.46 sn 2018-01-26 04:37:03 - Returned: 5000 - 1516958836 - FARK : 0.45 sn 2018-01-26 04:52:03 - Returned: 5000 - 1516959736 - FARK : 0.67 sn 2018-01-26 05:07:03 - Returned: 5000 - 1516960636 - FARK : 0.50 sn 2018-01-26 05:22:03 - Returned: 5000 - 1516961536 - FARK : 0.46 sn 2018-01-26 05:37:02 - Returned: 5000 - 1516962435 - FARK : 0.44 sn 2018-01-26 05:52:03 - Returned: 5000 - 1516963336 - FARK : 0.54 sn 2018-01-26 06:07:02 - Returned: 5000 - 1516964235 - FARK : 0.38 sn 2018-01-26 06:22:02 - Returned: 5000 - 1516965135 - FARK : 0.48 sn 2018-01-26 06:37:02 - Returned: 5000 - 1516966035 - FARK : 0.50 sn 2018-01-26 06:52:02 - Returned: 5000 - 1516966935 - FARK : 0.52 sn 2018-01-26 07:07:02 - Returned: 5000 - 1516967835 - FARK : 0.46 sn 2018-01-26 07:22:02 - Returned: 5000 - 1516968735 - FARK : 0.46 sn 2018-01-26 07:37:02 - Returned: 5000 - 1516969635 - FARK : 0.41 sn 2018-01-26 07:52:03 - Returned: 5000 - 1516970536 - FARK : 0.60 sn 2018-01-26 08:07:03 - Returned: 5000 - 1516971436 - FARK : 0.39 sn 2018-01-26 08:22:03 - Returned: 5000 - 1516972335 - FARK : 0.62 sn 2018-01-26 08:37:02 - Returned: 5000 - 1516973235 - FARK : 0.58 sn 2018-01-26 08:52:03 - Returned: 5000 - 1516974136 - FARK : 0.51 sn 2018-01-26 09:07:02 - Returned: 5000 - 1516975035 - FARK : 0.49 sn 2018-01-26 09:22:02 - Returned: 5000 - 1516975935 - FARK : 0.64 sn 2018-01-26 09:37:03 - Returned: 5000 - 1516976835 - FARK : 0.55 sn 2018-01-26 09:52:02 - Returned: 5000 - 1516977735 - FARK : 0.49 sn 2018-01-26 10:07:05 - Returned: 5000 - 1516978638 - FARK : 1.19 sn 2018-01-26 10:22:02 - Returned: 5000 - 1516979535 - FARK : 0.46 sn 2018-01-26 10:37:02 - Returned: 5000 - 1516980435 - FARK : 0.48 sn 2018-01-26 10:52:02 - Returned: 5000 - 1516981335 - FARK : 0.48 sn 2018-01-26 11:07:02 - Returned: 5000 - 1516982235 - FARK : 0.86 sn 2018-01-26 11:22:02 - Returned: 5000 - 1516983134 - FARK : 0.51 sn 2018-01-26 11:37:02 - Returned: 5000 - 1516984035 - FARK : 0.56 sn 2018-01-26 11:52:05 - Returned: 5000 - 1516984937 - FARK : 2.88 sn 2018-01-26 12:07:03 - Returned: 5000 - 1516985835 - FARK : 0.46 sn 2018-01-26 12:22:03 - Returned: 5000 - 1516986736 - FARK : 1.13 sn 2018-01-26 12:37:03 - Returned: 5000 - 1516987635 - FARK : 0.68 sn 2018-01-26 12:52:03 - Returned: 5000 - 1516988536 - FARK : 0.90 sn 2018-01-26 13:07:02 - Returned: 5000 - 1516989435 - FARK : 0.58 sn 2018-01-26 13:22:02 - Returned: 5000 - 1516990334 - FARK : 0.56 sn 2018-01-26 13:37:02 - Returned: 5000 - 1516991234 - FARK : 0.64 sn 2018-01-26 13:52:02 - Returned: 5000 - 1516992134 - FARK : 0.51 sn 2018-01-26 14:07:03 - Returned: 5000 - 1516993035 - FARK : 0.48 sn 2018-01-26 14:22:03 - Returned: 5000 - 1516993935 - FARK : 1.04 sn 2018-01-26 14:37:03 - Returned: 5000 - 1516994835 - FARK : 0.48 sn 2018-01-26 14:52:02 - Returned: 5000 - 1516995735 - FARK : 0.45 sn 2018-01-26 15:07:03 - Returned: 5000 - 1516996635 - FARK : 0.50 sn 2018-01-26 15:22:02 - Returned: 5000 - 1516997534 - FARK : 0.53 sn 2018-01-26 15:37:03 - Returned: 5000 - 1516998435 - FARK : 0.64 sn 2018-01-26 15:52:02 - Returned: 5000 - 1516999334 - FARK : 0.64 sn 2018-01-26 16:07:02 - Returned: 5000 - 1517000234 - FARK : 0.53 sn 2018-01-26 16:22:03 - Returned: 5000 - 1517001135 - FARK : 0.49 sn 2018-01-26 16:37:02 - Returned: 5000 - 1517002034 - FARK : 0.53 sn 2018-01-26 16:52:02 - Returned: 5000 - 1517002934 - FARK : 0.50 sn 2018-01-26 17:07:02 - Returned: 5000 - 1517003834 - FARK : 0.47 sn 2018-01-26 17:22:03 - Returned: 5000 - 1517004734 - FARK : 0.49 sn 2018-01-26 17:37:02 - Returned: 5000 - 1517005634 - FARK : 0.54 sn 2018-01-26 17:52:03 - Returned: 5000 - 1517006534 - FARK : 0.45 sn 2018-01-26 18:07:03 - Returned: 5000 - 1517007434 - FARK : 0.50 sn 2018-01-26 18:22:03 - Returned: 5000 - 1517008335 - FARK : 0.69 sn 2018-01-26 18:37:03 - Returned: 5000 - 1517009234 - FARK : 0.52 sn 2018-01-26 18:52:02 - Returned: 5000 - 1517010134 - FARK : 0.47 sn 2018-01-26 19:07:02 - Returned: 5000 - 1517011034 - FARK : 0.54 sn 2018-01-26 19:22:02 - Returned: 5000 - 1517011934 - FARK : 0.51 sn 2018-01-26 19:37:04 - Returned: 5000 - 1517012836 - FARK : 0.50 sn 2018-01-26 19:52:02 - Returned: 5000 - 1517013734 - FARK : 0.50 sn 2018-01-26 20:07:03 - Returned: 5000 - 1517014634 - FARK : 0.46 sn 2018-01-26 20:22:02 - Returned: 5000 - 1517015533 - FARK : 0.48 sn 2018-01-26 20:37:03 - Returned: 5000 - 1517016434 - FARK : 0.53 sn 2018-01-26 20:52:03 - Returned: 5000 - 1517017334 - FARK : 0.48 sn 2018-01-26 21:07:02 - Returned: 5000 - 1517018234 - FARK : 0.45 sn 2018-01-26 21:22:03 - Returned: 5000 - 1517019134 - FARK : 0.55 sn 2018-01-26 21:37:02 - Returned: 5000 - 1517020034 - FARK : 0.49 sn 2018-01-26 21:52:03 - Returned: 5000 - 1517020934 - FARK : 0.45 sn 2018-01-26 22:07:02 - Returned: 5000 - 1517021834 - FARK : 0.48 sn 2018-01-26 22:22:03 - Returned: 5000 - 1517022734 - FARK : 1.07 sn 2018-01-26 22:37:02 - Returned: 5000 - 1517023633 - FARK : 0.46 sn 2018-01-26 22:52:04 - Returned: 5000 - 1517024536 - FARK : 0.42 sn 2018-01-26 23:07:03 - Returned: 5000 - 1517025434 - FARK : 0.39 sn 2018-01-26 23:22:02 - Returned: 5000 - 1517026333 - FARK : 0.45 sn 2018-01-26 23:37:02 - Returned: 5000 - 1517027233 - FARK : 0.52 sn 2018-01-26 23:52:03 - Returned: 5000 - 1517028134 - FARK : 0.52 sn