2018-01-27 00:07:03 - Returned: 5000 - 1517029034 - FARK : 0.51 sn 2018-01-27 00:22:02 - Returned: 5000 - 1517029933 - FARK : 0.45 sn 2018-01-27 00:37:03 - Returned: 5000 - 1517030834 - FARK : 0.47 sn 2018-01-27 00:52:03 - Returned: 5000 - 1517031734 - FARK : 0.47 sn 2018-01-27 01:07:02 - Returned: 5000 - 1517032633 - FARK : 0.41 sn 2018-01-27 01:22:02 - Returned: 5000 - 1517033533 - FARK : 0.42 sn 2018-01-27 01:37:02 - Returned: 5000 - 1517034433 - FARK : 0.44 sn 2018-01-27 01:52:02 - Returned: 5000 - 1517035333 - FARK : 0.49 sn 2018-01-27 02:07:02 - Returned: 5000 - 1517036233 - FARK : 0.49 sn 2018-01-27 02:22:03 - Returned: 5000 - 1517037133 - FARK : 0.46 sn 2018-01-27 02:37:03 - Returned: 5000 - 1517038033 - FARK : 0.46 sn 2018-01-27 02:52:02 - Returned: 5000 - 1517038933 - FARK : 0.48 sn 2018-01-27 03:07:02 - Returned: 5000 - 1517039833 - FARK : 0.46 sn 2018-01-27 03:22:02 - Returned: 5000 - 1517040733 - FARK : 0.42 sn 2018-01-27 03:37:02 - Returned: 5000 - 1517041633 - FARK : 0.45 sn 2018-01-27 03:52:03 - Returned: 5000 - 1517042533 - FARK : 0.47 sn 2018-01-27 04:07:02 - Returned: 5000 - 1517043433 - FARK : 0.40 sn 2018-01-27 04:22:02 - Returned: 5000 - 1517044333 - FARK : 0.47 sn 2018-01-27 04:37:02 - Returned: 5000 - 1517045233 - FARK : 0.49 sn 2018-01-27 04:52:02 - Returned: 5000 - 1517046133 - FARK : 0.47 sn 2018-01-27 05:07:02 - Returned: 5000 - 1517047033 - FARK : 0.50 sn 2018-01-27 05:22:03 - Returned: 5000 - 1517047933 - FARK : 0.42 sn 2018-01-27 05:37:02 - Returned: 5000 - 1517048833 - FARK : 0.53 sn 2018-01-27 05:52:03 - Returned: 5000 - 1517049733 - FARK : 0.50 sn 2018-01-27 06:07:02 - Returned: 5000 - 1517050633 - FARK : 0.54 sn 2018-01-27 06:22:02 - Returned: 5000 - 1517051532 - FARK : 0.52 sn 2018-01-27 06:37:02 - Returned: 5000 - 1517052432 - FARK : 0.47 sn 2018-01-27 06:52:02 - Returned: 5000 - 1517053332 - FARK : 0.44 sn 2018-01-27 07:07:02 - Returned: 5000 - 1517054232 - FARK : 0.43 sn 2018-01-27 07:22:02 - Returned: 5000 - 1517055132 - FARK : 0.44 sn 2018-01-27 07:37:03 - Returned: 5000 - 1517056033 - FARK : 0.58 sn 2018-01-27 07:52:03 - Returned: 5000 - 1517056933 - FARK : 0.52 sn 2018-01-27 08:07:06 - Returned: 5000 - 1517057836 - FARK : 0.45 sn 2018-01-27 08:22:02 - Returned: 5000 - 1517058732 - FARK : 0.43 sn 2018-01-27 08:37:02 - Returned: 5000 - 1517059632 - FARK : 0.50 sn 2018-01-27 08:52:02 - Returned: 5000 - 1517060532 - FARK : 0.45 sn 2018-01-27 09:07:02 - Returned: 5000 - 1517061432 - FARK : 0.45 sn 2018-01-27 09:22:02 - Returned: 5000 - 1517062332 - FARK : 0.52 sn 2018-01-27 09:37:03 - Returned: 5000 - 1517063233 - FARK : 0.42 sn 2018-01-27 09:52:03 - Returned: 5000 - 1517064133 - FARK : 0.56 sn 2018-01-27 10:07:02 - Returned: 5000 - 1517065032 - FARK : 0.46 sn 2018-01-27 10:22:02 - Returned: 5000 - 1517065932 - FARK : 0.49 sn 2018-01-27 10:37:02 - Returned: 5000 - 1517066832 - FARK : 0.48 sn 2018-01-27 10:52:03 - Returned: 5000 - 1517067732 - FARK : 0.52 sn 2018-01-27 11:07:02 - Returned: 5000 - 1517068632 - FARK : 0.44 sn 2018-01-27 11:22:02 - Returned: 5000 - 1517069532 - FARK : 0.58 sn 2018-01-27 11:37:04 - Returned: 5000 - 1517070434 - FARK : 2.43 sn 2018-01-27 11:52:03 - Returned: 5000 - 1517071332 - FARK : 0.50 sn 2018-01-27 12:07:03 - Returned: 5000 - 1517072232 - FARK : 0.41 sn 2018-01-27 12:22:05 - Returned: 5000 - 1517073135 - FARK : 0.46 sn 2018-01-27 12:37:02 - Returned: 5000 - 1517074032 - FARK : 0.49 sn 2018-01-27 12:52:03 - Returned: 5000 - 1517074932 - FARK : 0.60 sn 2018-01-27 13:07:02 - Returned: 5000 - 1517075832 - FARK : 0.37 sn 2018-01-27 13:22:02 - Returned: 5000 - 1517076732 - FARK : 0.50 sn 2018-01-27 13:37:05 - Returned: 5000 - 1517077635 - FARK : 0.48 sn 2018-01-27 13:52:03 - Returned: 5000 - 1517078532 - FARK : 0.60 sn 2018-01-27 14:07:02 - Returned: 5000 - 1517079432 - FARK : 0.57 sn 2018-01-27 14:22:02 - Returned: 5000 - 1517080332 - FARK : 0.49 sn 2018-01-27 14:37:02 - Returned: 5000 - 1517081231 - FARK : 0.65 sn 2018-01-27 14:52:02 - Returned: 5000 - 1517082132 - FARK : 0.53 sn 2018-01-27 15:07:04 - Returned: 5000 - 1517083034 - FARK : 0.49 sn 2018-01-27 15:22:03 - Returned: 5000 - 1517083932 - FARK : 0.50 sn 2018-01-27 15:37:02 - Returned: 5000 - 1517084831 - FARK : 0.46 sn 2018-01-27 15:52:02 - Returned: 5000 - 1517085731 - FARK : 0.47 sn 2018-01-27 16:07:03 - Returned: 5000 - 1517086632 - FARK : 0.37 sn 2018-01-27 16:22:02 - Returned: 5000 - 1517087532 - FARK : 0.48 sn 2018-01-27 16:37:03 - Returned: 5000 - 1517088432 - FARK : 0.55 sn 2018-01-27 16:52:02 - Returned: 5000 - 1517089331 - FARK : 0.41 sn 2018-01-27 17:07:02 - Returned: 5000 - 1517090231 - FARK : 0.43 sn 2018-01-27 17:22:03 - Returned: 5000 - 1517091132 - FARK : 0.52 sn 2018-01-27 17:37:02 - Returned: 5000 - 1517092032 - FARK : 0.50 sn 2018-01-27 17:52:02 - Returned: 5000 - 1517092932 - FARK : 0.49 sn 2018-01-27 18:07:02 - Returned: 5000 - 1517093831 - FARK : 0.39 sn 2018-01-27 18:22:03 - Returned: 5000 - 1517094732 - FARK : 0.50 sn 2018-01-27 18:37:03 - Returned: 5000 - 1517095632 - FARK : 0.48 sn 2018-01-27 18:52:02 - Returned: 5000 - 1517096531 - FARK : 0.47 sn 2018-01-27 19:07:02 - Returned: 5000 - 1517097432 - FARK : 0.44 sn 2018-01-27 19:22:02 - Returned: 5000 - 1517098331 - FARK : 0.45 sn 2018-01-27 19:37:03 - Returned: 5000 - 1517099232 - FARK : 0.50 sn 2018-01-27 19:52:02 - Returned: 5000 - 1517100131 - FARK : 0.45 sn 2018-01-27 20:07:02 - Returned: 5000 - 1517101031 - FARK : 0.48 sn 2018-01-27 20:22:02 - Returned: 5000 - 1517101931 - FARK : 0.45 sn 2018-01-27 20:37:02 - Returned: 5000 - 1517102831 - FARK : 0.39 sn 2018-01-27 20:52:02 - Returned: 5000 - 1517103731 - FARK : 0.70 sn 2018-01-27 21:07:03 - Returned: 5000 - 1517104631 - FARK : 0.41 sn 2018-01-27 21:22:02 - Returned: 5000 - 1517105531 - FARK : 0.57 sn 2018-01-27 21:37:02 - Returned: 5000 - 1517106431 - FARK : 0.46 sn 2018-01-27 21:52:02 - Returned: 5000 - 1517107331 - FARK : 0.61 sn 2018-01-27 22:07:02 - Returned: 5000 - 1517108231 - FARK : 0.41 sn 2018-01-27 22:22:02 - Returned: 5000 - 1517109131 - FARK : 0.50 sn 2018-01-27 22:37:02 - Returned: 5000 - 1517110030 - FARK : 0.43 sn 2018-01-27 22:52:02 - Returned: 5000 - 1517110930 - FARK : 0.52 sn 2018-01-27 23:07:02 - Returned: 5000 - 1517111831 - FARK : 0.51 sn 2018-01-27 23:22:02 - Returned: 5000 - 1517112731 - FARK : 0.44 sn 2018-01-27 23:37:02 - Returned: 5000 - 1517113631 - FARK : 0.49 sn 2018-01-27 23:52:03 - Returned: 5000 - 1517114531 - FARK : 0.48 sn