2018-01-28 00:07:03 - Returned: 5000 - 1517115431 - FARK : 0.46 sn 2018-01-28 00:22:02 - Returned: 5000 - 1517116331 - FARK : 0.50 sn 2018-01-28 00:37:02 - Returned: 5000 - 1517117231 - FARK : 0.47 sn 2018-01-28 00:52:03 - Returned: 5000 - 1517118131 - FARK : 0.56 sn 2018-01-28 01:07:03 - Returned: 5000 - 1517119031 - FARK : 0.42 sn 2018-01-28 01:22:02 - Returned: 5000 - 1517119930 - FARK : 0.50 sn 2018-01-28 01:37:03 - Returned: 5000 - 1517120831 - FARK : 0.56 sn 2018-01-28 01:52:02 - Returned: 5000 - 1517121730 - FARK : 0.49 sn 2018-01-28 02:07:03 - Returned: 5000 - 1517122631 - FARK : 0.45 sn 2018-01-28 02:22:02 - Returned: 5000 - 1517123530 - FARK : 0.47 sn 2018-01-28 02:37:03 - Returned: 5000 - 1517124431 - FARK : 0.48 sn 2018-01-28 02:52:03 - Returned: 5000 - 1517125331 - FARK : 0.69 sn 2018-01-28 03:07:02 - Returned: 5000 - 1517126230 - FARK : 0.46 sn 2018-01-28 03:22:02 - Returned: 5000 - 1517127130 - FARK : 0.53 sn 2018-01-28 03:37:03 - Returned: 5000 - 1517128031 - FARK : 0.59 sn 2018-01-28 03:52:03 - Returned: 5000 - 1517128931 - FARK : 0.53 sn 2018-01-28 04:07:04 - Returned: 5000 - 1517129832 - FARK : 0.53 sn 2018-01-28 04:22:02 - Returned: 5000 - 1517130730 - FARK : 0.51 sn 2018-01-28 04:37:02 - Returned: 5000 - 1517131630 - FARK : 0.53 sn 2018-01-28 04:52:02 - Returned: 5000 - 1517132530 - FARK : 0.58 sn 2018-01-28 05:07:02 - Returned: 5000 - 1517133430 - FARK : 0.42 sn 2018-01-28 05:22:02 - Returned: 5000 - 1517134330 - FARK : 0.47 sn 2018-01-28 05:37:02 - Returned: 5000 - 1517135230 - FARK : 0.47 sn 2018-01-28 05:52:02 - Returned: 5000 - 1517136130 - FARK : 0.53 sn 2018-01-28 06:07:03 - Returned: 5000 - 1517137031 - FARK : 0.45 sn 2018-01-28 06:22:02 - Returned: 5000 - 1517137930 - FARK : 0.55 sn 2018-01-28 06:37:04 - Returned: 5000 - 1517138831 - FARK : 0.47 sn 2018-01-28 06:52:02 - Returned: 5000 - 1517139730 - FARK : 0.49 sn 2018-01-28 07:07:03 - Returned: 5000 - 1517140631 - FARK : 0.49 sn 2018-01-28 07:22:02 - Returned: 5000 - 1517141530 - FARK : 0.46 sn 2018-01-28 07:37:02 - Returned: 5000 - 1517142430 - FARK : 0.49 sn 2018-01-28 07:52:03 - Returned: 5000 - 1517143330 - FARK : 0.58 sn 2018-01-28 08:07:02 - Returned: 5000 - 1517144230 - FARK : 0.41 sn 2018-01-28 08:22:03 - Returned: 5000 - 1517145130 - FARK : 0.50 sn 2018-01-28 08:37:02 - Returned: 5000 - 1517146030 - FARK : 0.46 sn 2018-01-28 08:52:03 - Returned: 5000 - 1517146930 - FARK : 0.59 sn 2018-01-28 09:07:02 - Returned: 5000 - 1517147830 - FARK : 0.54 sn 2018-01-28 09:22:02 - Returned: 5000 - 1517148730 - FARK : 0.52 sn 2018-01-28 09:37:02 - Returned: 5000 - 1517149630 - FARK : 0.40 sn 2018-01-28 09:52:03 - Returned: 5000 - 1517150530 - FARK : 0.61 sn 2018-01-28 10:07:02 - Returned: 5000 - 1517151430 - FARK : 0.41 sn 2018-01-28 10:22:02 - Returned: 5000 - 1517152329 - FARK : 0.67 sn 2018-01-28 10:37:02 - Returned: 5000 - 1517153230 - FARK : 0.54 sn 2018-01-28 10:52:02 - Returned: 5000 - 1517154130 - FARK : 0.58 sn 2018-01-28 11:07:02 - Returned: 5000 - 1517155030 - FARK : 0.43 sn 2018-01-28 11:22:06 - Returned: 5000 - 1517155933 - FARK : 0.47 sn 2018-01-28 11:37:02 - Returned: 5000 - 1517156830 - FARK : 0.48 sn 2018-01-28 11:52:02 - Returned: 5000 - 1517157730 - FARK : 0.60 sn 2018-01-28 12:07:03 - Returned: 5000 - 1517158630 - FARK : 0.49 sn 2018-01-28 12:22:02 - Returned: 5000 - 1517159530 - FARK : 0.86 sn 2018-01-28 12:37:02 - Returned: 5000 - 1517160429 - FARK : 0.48 sn 2018-01-28 12:52:02 - Returned: 5000 - 1517161329 - FARK : 0.61 sn 2018-01-28 13:07:03 - Returned: 5000 - 1517162230 - FARK : 0.48 sn 2018-01-28 13:22:02 - Returned: 5000 - 1517163129 - FARK : 0.50 sn 2018-01-28 13:37:02 - Returned: 5000 - 1517164029 - FARK : 0.48 sn 2018-01-28 13:52:03 - Returned: 5000 - 1517164930 - FARK : 0.53 sn 2018-01-28 14:07:02 - Returned: 5000 - 1517165829 - FARK : 0.48 sn 2018-01-28 14:22:02 - Returned: 5000 - 1517166729 - FARK : 0.48 sn 2018-01-28 14:37:04 - Returned: 5000 - 1517167631 - FARK : 0.47 sn 2018-01-28 14:52:03 - Returned: 5000 - 1517168529 - FARK : 0.58 sn 2018-01-28 15:07:02 - Returned: 5000 - 1517169429 - FARK : 0.48 sn 2018-01-28 15:22:02 - Returned: 5000 - 1517170329 - FARK : 0.57 sn 2018-01-28 15:37:03 - Returned: 5000 - 1517171229 - FARK : 0.38 sn 2018-01-28 15:52:02 - Returned: 5000 - 1517172129 - FARK : 0.61 sn 2018-01-28 16:07:02 - Returned: 5000 - 1517173029 - FARK : 0.49 sn 2018-01-28 16:22:02 - Returned: 5000 - 1517173929 - FARK : 0.53 sn 2018-01-28 16:37:03 - Returned: 5000 - 1517174829 - FARK : 0.40 sn 2018-01-28 16:52:02 - Returned: 5000 - 1517175729 - FARK : 0.55 sn 2018-01-28 17:07:03 - Returned: 5000 - 1517176629 - FARK : 0.38 sn 2018-01-28 17:22:02 - Returned: 5000 - 1517177529 - FARK : 0.54 sn 2018-01-28 17:37:03 - Returned: 5000 - 1517178429 - FARK : 0.54 sn 2018-01-28 17:52:03 - Returned: 5000 - 1517179330 - FARK : 0.61 sn 2018-01-28 18:07:02 - Returned: 5000 - 1517180229 - FARK : 0.46 sn 2018-01-28 18:22:02 - Returned: 5000 - 1517181129 - FARK : 0.81 sn 2018-01-28 18:37:02 - Returned: 5000 - 1517182029 - FARK : 0.53 sn 2018-01-28 18:52:03 - Returned: 5000 - 1517182929 - FARK : 0.53 sn 2018-01-28 19:07:06 - Returned: 5000 - 1517183832 - FARK : 0.44 sn 2018-01-28 19:22:03 - Returned: 5000 - 1517184729 - FARK : 0.49 sn 2018-01-28 19:37:02 - Returned: 5000 - 1517185629 - FARK : 0.47 sn 2018-01-28 19:52:02 - Returned: 5000 - 1517186528 - FARK : 0.63 sn 2018-01-28 20:07:02 - Returned: 5000 - 1517187429 - FARK : 0.45 sn 2018-01-28 20:22:02 - Returned: 5000 - 1517188328 - FARK : 0.48 sn 2018-01-28 20:37:02 - Returned: 5000 - 1517189228 - FARK : 0.47 sn 2018-01-28 20:52:02 - Returned: 5000 - 1517190128 - FARK : 0.54 sn 2018-01-28 21:07:03 - Returned: 5000 - 1517191029 - FARK : 0.46 sn 2018-01-28 21:22:02 - Returned: 5000 - 1517191928 - FARK : 0.51 sn 2018-01-28 21:37:02 - Returned: 5000 - 1517192829 - FARK : 0.41 sn 2018-01-28 21:52:02 - Returned: 5000 - 1517193728 - FARK : 0.54 sn 2018-01-28 22:07:02 - Returned: 5000 - 1517194628 - FARK : 0.42 sn 2018-01-28 22:22:02 - Returned: 5000 - 1517195528 - FARK : 0.55 sn 2018-01-28 22:37:02 - Returned: 5000 - 1517196428 - FARK : 0.49 sn 2018-01-28 22:52:02 - Returned: 5000 - 1517197328 - FARK : 0.49 sn 2018-01-28 23:07:03 - Returned: 5000 - 1517198229 - FARK : 0.41 sn 2018-01-28 23:22:02 - Returned: 5000 - 1517199128 - FARK : 0.56 sn 2018-01-28 23:37:02 - Returned: 5000 - 1517200028 - FARK : 0.43 sn 2018-01-28 23:52:03 - Returned: 5000 - 1517200928 - FARK : 0.49 sn