2018-01-29 00:07:02 - Returned: 5000 - 1517201828 - FARK : 0.58 sn 2018-01-29 00:22:02 - Returned: 5000 - 1517202728 - FARK : 0.52 sn 2018-01-29 00:37:02 - Returned: 5000 - 1517203628 - FARK : 0.44 sn 2018-01-29 00:52:03 - Returned: 5000 - 1517204529 - FARK : 0.48 sn 2018-01-29 01:07:02 - Returned: 5000 - 1517205428 - FARK : 0.41 sn 2018-01-29 01:22:02 - Returned: 5000 - 1517206328 - FARK : 0.49 sn 2018-01-29 01:37:04 - Returned: 5000 - 1517207229 - FARK : 0.51 sn 2018-01-29 01:52:02 - Returned: 5000 - 1517208128 - FARK : 0.54 sn 2018-01-29 02:07:03 - Returned: 5000 - 1517209028 - FARK : 0.43 sn 2018-01-29 02:22:02 - Returned: 5000 - 1517209928 - FARK : 0.57 sn 2018-01-29 02:37:02 - Returned: 5000 - 1517210828 - FARK : 0.47 sn 2018-01-29 02:52:02 - Returned: 5000 - 1517211728 - FARK : 0.53 sn 2018-01-29 03:07:02 - Returned: 5000 - 1517212628 - FARK : 0.57 sn 2018-01-29 03:22:02 - Returned: 5000 - 1517213527 - FARK : 0.52 sn 2018-01-29 03:37:02 - Returned: 5000 - 1517214428 - FARK : 0.48 sn 2018-01-29 03:52:03 - Returned: 5000 - 1517215328 - FARK : 0.51 sn 2018-01-29 04:07:02 - Returned: 5000 - 1517216228 - FARK : 0.42 sn 2018-01-29 04:22:02 - Returned: 5000 - 1517217127 - FARK : 0.50 sn 2018-01-29 04:37:02 - Returned: 5000 - 1517218027 - FARK : 0.49 sn 2018-01-29 04:52:05 - Returned: 5000 - 1517218931 - FARK : 0.58 sn 2018-01-29 05:07:02 - Returned: 5000 - 1517219827 - FARK : 0.44 sn 2018-01-29 05:22:02 - Returned: 5000 - 1517220727 - FARK : 0.47 sn 2018-01-29 05:37:02 - Returned: 5000 - 1517221627 - FARK : 0.48 sn 2018-01-29 05:52:03 - Returned: 5000 - 1517222528 - FARK : 0.48 sn 2018-01-29 06:07:02 - Returned: 5000 - 1517223427 - FARK : 0.40 sn 2018-01-29 06:22:05 - Returned: 5000 - 1517224330 - FARK : 0.51 sn 2018-01-29 06:37:03 - Returned: 5000 - 1517225228 - FARK : 0.47 sn 2018-01-29 06:52:02 - Returned: 5000 - 1517226127 - FARK : 0.47 sn 2018-01-29 07:07:03 - Returned: 5000 - 1517227028 - FARK : 0.43 sn 2018-01-29 07:22:02 - Returned: 5000 - 1517227927 - FARK : 0.58 sn 2018-01-29 07:37:03 - Returned: 5000 - 1517228828 - FARK : 0.46 sn 2018-01-29 07:52:02 - Returned: 5000 - 1517229727 - FARK : 0.53 sn 2018-01-29 08:07:02 - Returned: 5000 - 1517230627 - FARK : 0.45 sn 2018-01-29 08:22:03 - Returned: 5000 - 1517231528 - FARK : 0.66 sn 2018-01-29 08:37:03 - Returned: 5000 - 1517232428 - FARK : 0.47 sn 2018-01-29 08:52:02 - Returned: 5000 - 1517233327 - FARK : 0.60 sn 2018-01-29 09:07:02 - Returned: 5000 - 1517234227 - FARK : 0.58 sn 2018-01-29 09:22:03 - Returned: 5000 - 1517235128 - FARK : 0.49 sn 2018-01-29 09:37:02 - Returned: 5000 - 1517236027 - FARK : 0.41 sn 2018-01-29 09:52:02 - Returned: 5000 - 1517236927 - FARK : 0.50 sn 2018-01-29 10:07:03 - Returned: 5000 - 1517237828 - FARK : 0.81 sn 2018-01-29 10:22:03 - Returned: 5000 - 1517238727 - FARK : 0.56 sn 2018-01-29 10:37:02 - Returned: 5000 - 1517239627 - FARK : 0.57 sn 2018-01-29 10:52:02 - Returned: 5000 - 1517240527 - FARK : 0.53 sn 2018-01-29 11:07:02 - Returned: 5000 - 1517241427 - FARK : 0.44 sn 2018-01-29 11:22:03 - Returned: 5000 - 1517242328 - FARK : 0.90 sn 2018-01-29 11:37:02 - Returned: 5000 - 1517243227 - FARK : 0.51 sn 2018-01-29 11:52:03 - Returned: 5000 - 1517244128 - FARK : 1.24 sn 2018-01-29 12:07:02 - Returned: 5000 - 1517245027 - FARK : 0.53 sn 2018-01-29 12:22:02 - Returned: 5000 - 1517245927 - FARK : 0.64 sn 2018-01-29 12:37:02 - Returned: 5000 - 1517246827 - FARK : 0.59 sn 2018-01-29 12:52:04 - Returned: 5000 - 1517247729 - FARK : 2.01 sn 2018-01-29 13:07:03 - Returned: 5000 - 1517248628 - FARK : 0.99 sn 2018-01-29 13:22:04 - Returned: 5000 - 1517249528 - FARK : 1.31 sn 2018-01-29 13:37:02 - Returned: 5000 - 1517250427 - FARK : 0.53 sn 2018-01-29 13:52:03 - Returned: 5000 - 1517251327 - FARK : 0.55 sn 2018-01-29 14:07:03 - Returned: 5000 - 1517252227 - FARK : 0.58 sn 2018-01-29 14:22:02 - Returned: 5000 - 1517253126 - FARK : 0.47 sn 2018-01-29 14:37:03 - Returned: 5000 - 1517254027 - FARK : 0.54 sn 2018-01-29 14:52:02 - Returned: 5000 - 1517254927 - FARK : 0.54 sn 2018-01-29 15:07:02 - Returned: 5000 - 1517255827 - FARK : 0.44 sn 2018-01-29 15:22:03 - Returned: 5000 - 1517256727 - FARK : 0.46 sn 2018-01-29 15:37:02 - Returned: 5000 - 1517257626 - FARK : 0.66 sn 2018-01-29 15:52:03 - Returned: 5000 - 1517258527 - FARK : 0.52 sn 2018-01-29 16:07:02 - Returned: 5000 - 1517259426 - FARK : 0.55 sn 2018-01-29 16:22:02 - Returned: 5000 - 1517260327 - FARK : 0.70 sn 2018-01-29 16:37:02 - Returned: 5000 - 1517261227 - FARK : 0.49 sn 2018-01-29 16:52:02 - Returned: 5000 - 1517262126 - FARK : 0.53 sn 2018-01-29 17:07:04 - Returned: 5000 - 1517263028 - FARK : 0.47 sn 2018-01-29 17:22:03 - Returned: 5000 - 1517263927 - FARK : 0.62 sn 2018-01-29 17:37:02 - Returned: 5000 - 1517264826 - FARK : 0.49 sn 2018-01-29 17:52:02 - Returned: 5000 - 1517265726 - FARK : 0.44 sn 2018-01-29 18:07:02 - Returned: 5000 - 1517266626 - FARK : 0.44 sn 2018-01-29 18:22:02 - Returned: 5000 - 1517267526 - FARK : 0.44 sn 2018-01-29 18:37:02 - Returned: 5000 - 1517268426 - FARK : 0.48 sn 2018-01-29 18:52:02 - Returned: 5000 - 1517269326 - FARK : 0.59 sn 2018-01-29 19:07:02 - Returned: 5000 - 1517270226 - FARK : 0.38 sn 2018-01-29 19:22:02 - Returned: 5000 - 1517271126 - FARK : 0.53 sn 2018-01-29 19:37:02 - Returned: 5000 - 1517272026 - FARK : 0.42 sn 2018-01-29 19:52:02 - Returned: 5000 - 1517272926 - FARK : 0.51 sn 2018-01-29 20:07:02 - Returned: 5000 - 1517273826 - FARK : 0.44 sn 2018-01-29 20:22:02 - Returned: 5000 - 1517274726 - FARK : 0.45 sn 2018-01-29 20:37:03 - Returned: 5000 - 1517275626 - FARK : 0.48 sn 2018-01-29 20:52:02 - Returned: 5000 - 1517276526 - FARK : 0.42 sn 2018-01-29 21:07:02 - Returned: 5000 - 1517277426 - FARK : 0.44 sn 2018-01-29 21:22:04 - Returned: 5000 - 1517278327 - FARK : 0.59 sn 2018-01-29 21:37:02 - Returned: 5000 - 1517279226 - FARK : 0.50 sn 2018-01-29 21:52:02 - Returned: 5000 - 1517280126 - FARK : 0.46 sn 2018-01-29 22:07:03 - Returned: 5000 - 1517281026 - FARK : 0.43 sn 2018-01-29 22:22:02 - Returned: 5000 - 1517281926 - FARK : 0.49 sn 2018-01-29 22:37:02 - Returned: 5000 - 1517282826 - FARK : 0.47 sn 2018-01-29 22:52:03 - Returned: 5000 - 1517283726 - FARK : 0.56 sn 2018-01-29 23:07:02 - Returned: 5000 - 1517284626 - FARK : 0.44 sn 2018-01-29 23:22:03 - Returned: 5000 - 1517285526 - FARK : 0.44 sn 2018-01-29 23:37:02 - Returned: 5000 - 1517286426 - FARK : 0.47 sn 2018-01-29 23:52:02 - Returned: 5000 - 1517287326 - FARK : 0.47 sn