2018-01-30 00:07:03 - Returned: 5000 - 1517288226 - FARK : 0.41 sn 2018-01-30 00:22:02 - Returned: 5000 - 1517289126 - FARK : 0.47 sn 2018-01-30 00:37:02 - Returned: 5000 - 1517290025 - FARK : 0.51 sn 2018-01-30 00:52:02 - Returned: 5000 - 1517290925 - FARK : 0.47 sn 2018-01-30 01:07:02 - Returned: 5000 - 1517291825 - FARK : 0.40 sn 2018-01-30 01:22:03 - Returned: 5000 - 1517292726 - FARK : 0.56 sn 2018-01-30 01:37:02 - Returned: 5000 - 1517293625 - FARK : 0.47 sn 2018-01-30 01:52:03 - Returned: 5000 - 1517294526 - FARK : 0.45 sn 2018-01-30 02:07:03 - Returned: 5000 - 1517295426 - FARK : 0.97 sn 2018-01-30 02:22:02 - Returned: 5000 - 1517296325 - FARK : 0.54 sn 2018-01-30 02:37:03 - Returned: 5000 - 1517297226 - FARK : 0.57 sn 2018-01-30 02:52:03 - Returned: 5000 - 1517298126 - FARK : 0.47 sn 2018-01-30 03:07:03 - Returned: 5000 - 1517299026 - FARK : 0.46 sn 2018-01-30 03:22:02 - Returned: 5000 - 1517299925 - FARK : 0.48 sn 2018-01-30 03:37:03 - Returned: 5000 - 1517300825 - FARK : 0.48 sn 2018-01-30 03:52:02 - Returned: 5000 - 1517301725 - FARK : 0.43 sn 2018-01-30 04:07:02 - Returned: 5000 - 1517302625 - FARK : 0.40 sn 2018-01-30 04:22:02 - Returned: 5000 - 1517303525 - FARK : 0.43 sn 2018-01-30 04:37:03 - Returned: 5000 - 1517304425 - FARK : 0.48 sn 2018-01-30 04:52:03 - Returned: 5000 - 1517305326 - FARK : 1.54 sn 2018-01-30 05:07:02 - Returned: 5000 - 1517306225 - FARK : 0.51 sn 2018-01-30 05:22:02 - Returned: 5000 - 1517307125 - FARK : 0.50 sn 2018-01-30 05:37:02 - Returned: 5000 - 1517308025 - FARK : 0.50 sn 2018-01-30 05:52:02 - Returned: 5000 - 1517308925 - FARK : 0.44 sn 2018-01-30 06:07:03 - Returned: 5000 - 1517309825 - FARK : 0.40 sn 2018-01-30 06:22:02 - Returned: 5000 - 1517310725 - FARK : 0.46 sn 2018-01-30 06:37:02 - Returned: 5000 - 1517311625 - FARK : 0.46 sn 2018-01-30 06:52:02 - Returned: 5000 - 1517312525 - FARK : 0.50 sn 2018-01-30 07:07:02 - Returned: 5000 - 1517313425 - FARK : 0.47 sn 2018-01-30 07:22:02 - Returned: 5000 - 1517314325 - FARK : 0.43 sn 2018-01-30 07:37:02 - Returned: 5000 - 1517315225 - FARK : 0.45 sn 2018-01-30 07:52:02 - Returned: 5000 - 1517316125 - FARK : 0.43 sn 2018-01-30 08:07:02 - Returned: 5000 - 1517317025 - FARK : 0.44 sn 2018-01-30 08:22:02 - Returned: 5000 - 1517317925 - FARK : 0.56 sn 2018-01-30 08:37:03 - Returned: 5000 - 1517318825 - FARK : 0.53 sn 2018-01-30 08:52:02 - Returned: 5000 - 1517319724 - FARK : 0.47 sn 2018-01-30 09:07:02 - Returned: 5000 - 1517320624 - FARK : 0.49 sn 2018-01-30 09:22:03 - Returned: 5000 - 1517321525 - FARK : 1.09 sn 2018-01-30 09:37:03 - Returned: 5000 - 1517322425 - FARK : 0.51 sn 2018-01-30 09:52:03 - Returned: 5000 - 1517323325 - FARK : 1.15 sn 2018-01-30 10:07:02 - Returned: 5000 - 1517324225 - FARK : 0.44 sn 2018-01-30 10:22:02 - Returned: 5000 - 1517325124 - FARK : 0.59 sn 2018-01-30 10:37:02 - Returned: 5000 - 1517326025 - FARK : 0.48 sn 2018-01-30 10:52:02 - Returned: 5000 - 1517326924 - FARK : 0.49 sn 2018-01-30 11:07:02 - Returned: 5000 - 1517327825 - FARK : 0.42 sn 2018-01-30 11:22:02 - Returned: 5000 - 1517328724 - FARK : 0.47 sn 2018-01-30 11:37:02 - Returned: 5000 - 1517329624 - FARK : 0.57 sn 2018-01-30 11:52:03 - Returned: 5000 - 1517330525 - FARK : 0.62 sn 2018-01-30 12:07:02 - Returned: 5000 - 1517331424 - FARK : 1.10 sn 2018-01-30 12:22:03 - Returned: 5000 - 1517332325 - FARK : 0.58 sn 2018-01-30 12:37:02 - Returned: 5000 - 1517333224 - FARK : 0.44 sn 2018-01-30 12:52:03 - Returned: 5000 - 1517334125 - FARK : 1.16 sn 2018-01-30 13:07:03 - Returned: 5000 - 1517335025 - FARK : 0.54 sn 2018-01-30 13:22:02 - Returned: 5000 - 1517335924 - FARK : 0.57 sn 2018-01-30 13:37:02 - Returned: 5000 - 1517336824 - FARK : 0.44 sn 2018-01-30 13:52:02 - Returned: 5000 - 1517337724 - FARK : 0.50 sn 2018-01-30 14:07:02 - Returned: 5000 - 1517338624 - FARK : 0.40 sn 2018-01-30 14:22:02 - Returned: 5000 - 1517339524 - FARK : 0.57 sn 2018-01-30 14:37:03 - Returned: 5000 - 1517340424 - FARK : 0.50 sn 2018-01-30 14:52:07 - Returned: 5000 - 1517341328 - FARK : 0.60 sn 2018-01-30 15:07:06 - Returned: 5000 - 1517342227 - FARK : 0.48 sn 2018-01-30 15:22:02 - Returned: 5000 - 1517343124 - FARK : 0.55 sn 2018-01-30 15:37:03 - Returned: 5000 - 1517344025 - FARK : 0.53 sn 2018-01-30 15:52:02 - Returned: 5000 - 1517344924 - FARK : 0.52 sn 2018-01-30 16:07:02 - Returned: 5000 - 1517345824 - FARK : 0.61 sn 2018-01-30 16:22:04 - Returned: 5000 - 1517346725 - FARK : 0.55 sn 2018-01-30 16:37:02 - Returned: 5000 - 1517347624 - FARK : 0.51 sn 2018-01-30 16:52:02 - Returned: 5000 - 1517348524 - FARK : 0.47 sn 2018-01-30 17:07:03 - Returned: 5000 - 1517349424 - FARK : 0.56 sn 2018-01-30 17:22:02 - Returned: 5000 - 1517350324 - FARK : 0.52 sn 2018-01-30 17:37:02 - Returned: 5000 - 1517351223 - FARK : 0.48 sn 2018-01-30 17:52:02 - Returned: 5000 - 1517352124 - FARK : 0.50 sn 2018-01-30 18:07:02 - Returned: 5000 - 1517353024 - FARK : 0.44 sn 2018-01-30 18:22:02 - Returned: 5000 - 1517353923 - FARK : 0.45 sn 2018-01-30 18:37:02 - Returned: 5000 - 1517354824 - FARK : 0.43 sn 2018-01-30 18:52:02 - Returned: 5000 - 1517355723 - FARK : 0.56 sn 2018-01-30 19:07:02 - Returned: 5000 - 1517356623 - FARK : 0.45 sn 2018-01-30 19:22:04 - Returned: 5000 - 1517357525 - FARK : 0.60 sn 2018-01-30 19:37:02 - Returned: 5000 - 1517358423 - FARK : 0.49 sn 2018-01-30 19:52:02 - Returned: 5000 - 1517359324 - FARK : 0.49 sn 2018-01-30 20:07:02 - Returned: 5000 - 1517360224 - FARK : 0.43 sn 2018-01-30 20:22:02 - Returned: 5000 - 1517361123 - FARK : 0.49 sn 2018-01-30 20:37:03 - Returned: 5000 - 1517362024 - FARK : 0.45 sn 2018-01-30 20:52:02 - Returned: 5000 - 1517362923 - FARK : 0.49 sn 2018-01-30 21:07:06 - Returned: 5000 - 1517363827 - FARK : 0.43 sn 2018-01-30 21:22:03 - Returned: 5000 - 1517364724 - FARK : 0.60 sn 2018-01-30 21:37:03 - Returned: 5000 - 1517365624 - FARK : 0.51 sn 2018-01-30 21:52:02 - Returned: 5000 - 1517366523 - FARK : 0.48 sn 2018-01-30 22:07:02 - Returned: 5000 - 1517367423 - FARK : 0.43 sn 2018-01-30 22:22:02 - Returned: 5000 - 1517368323 - FARK : 0.42 sn 2018-01-30 22:37:02 - Returned: 5000 - 1517369223 - FARK : 0.58 sn 2018-01-30 22:52:02 - Returned: 5000 - 1517370123 - FARK : 0.48 sn 2018-01-30 23:07:02 - Returned: 5000 - 1517371023 - FARK : 0.49 sn 2018-01-30 23:22:02 - Returned: 5000 - 1517371923 - FARK : 0.46 sn 2018-01-30 23:37:02 - Returned: 5000 - 1517372823 - FARK : 0.42 sn 2018-01-30 23:52:03 - Returned: 5000 - 1517373723 - FARK : 0.48 sn