2018-02-06 00:07:03 - Returned: 5000 - 1517893008 - FARK : 0.45 sn 2018-02-06 00:22:02 - Returned: 5000 - 1517893907 - FARK : 0.45 sn 2018-02-06 00:37:03 - Returned: 5000 - 1517894808 - FARK : 0.40 sn 2018-02-06 00:52:05 - Returned: 5000 - 1517895710 - FARK : 0.59 sn 2018-02-06 01:07:02 - Returned: 5000 - 1517896607 - FARK : 0.47 sn 2018-02-06 01:22:02 - Returned: 5000 - 1517897507 - FARK : 0.45 sn 2018-02-06 01:37:02 - Returned: 5000 - 1517898407 - FARK : 0.45 sn 2018-02-06 01:52:03 - Returned: 5000 - 1517899308 - FARK : 0.47 sn 2018-02-06 02:07:02 - Returned: 5000 - 1517900207 - FARK : 0.49 sn 2018-02-06 02:22:02 - Returned: 5000 - 1517901107 - FARK : 0.59 sn 2018-02-06 02:37:02 - Returned: 5000 - 1517902007 - FARK : 0.42 sn 2018-02-06 02:52:02 - Returned: 5000 - 1517902907 - FARK : 0.50 sn 2018-02-06 03:07:03 - Returned: 5000 - 1517903808 - FARK : 0.58 sn 2018-02-06 03:22:04 - Returned: 5000 - 1517904709 - FARK : 0.48 sn 2018-02-06 03:37:07 - Returned: 5000 - 1517905612 - FARK : 0.40 sn 2018-02-06 03:52:03 - Returned: 5000 - 1517906507 - FARK : 0.54 sn 2018-02-06 04:07:03 - Returned: 5000 - 1517907407 - FARK : 0.41 sn 2018-02-06 04:22:03 - Returned: 5000 - 1517908307 - FARK : 0.45 sn 2018-02-06 04:37:02 - Returned: 5000 - 1517909207 - FARK : 0.37 sn 2018-02-06 04:52:02 - Returned: 5000 - 1517910107 - FARK : 0.53 sn 2018-02-06 05:07:03 - Returned: 5000 - 1517911008 - FARK : 0.34 sn 2018-02-06 05:22:02 - Returned: 5000 - 1517911907 - FARK : 0.56 sn 2018-02-06 05:37:04 - Returned: 5000 - 1517912809 - FARK : 0.50 sn 2018-02-06 05:52:04 - Returned: 5000 - 1517913709 - FARK : 0.48 sn 2018-02-06 06:07:04 - Returned: 5000 - 1517914609 - FARK : 0.37 sn 2018-02-06 06:22:02 - Returned: 5000 - 1517915507 - FARK : 0.49 sn 2018-02-06 06:37:02 - Returned: 5000 - 1517916407 - FARK : 0.46 sn 2018-02-06 06:52:07 - Returned: 5000 - 1517917312 - FARK : 0.49 sn 2018-02-06 07:07:05 - Returned: 5000 - 1517918210 - FARK : 0.36 sn 2018-02-06 07:22:03 - Returned: 5000 - 1517919108 - FARK : 0.47 sn 2018-02-06 07:37:02 - Returned: 5000 - 1517920006 - FARK : 0.44 sn 2018-02-06 07:52:02 - Returned: 5000 - 1517920906 - FARK : 0.60 sn 2018-02-06 08:07:02 - Returned: 5000 - 1517921807 - FARK : 0.45 sn 2018-02-06 08:22:02 - Returned: 5000 - 1517922706 - FARK : 0.52 sn 2018-02-06 08:37:02 - Returned: 5000 - 1517923606 - FARK : 0.47 sn 2018-02-06 08:52:03 - Returned: 5000 - 1517924507 - FARK : 0.54 sn 2018-02-06 09:07:07 - Returned: 5000 - 1517925411 - FARK : 0.44 sn 2018-02-06 09:22:02 - Returned: 5000 - 1517926306 - FARK : 0.52 sn 2018-02-06 09:37:03 - Returned: 5000 - 1517927207 - FARK : 1.23 sn 2018-02-06 09:52:03 - Returned: 5000 - 1517928107 - FARK : 0.51 sn 2018-02-06 10:07:02 - Returned: 5000 - 1517929006 - FARK : 0.46 sn 2018-02-06 10:22:02 - Returned: 5000 - 1517929907 - FARK : 0.53 sn 2018-02-06 10:37:02 - Returned: 5000 - 1517930807 - FARK : 0.41 sn 2018-02-06 10:52:03 - Returned: 5000 - 1517931707 - FARK : 0.95 sn 2018-02-06 11:07:02 - Returned: 5000 - 1517932606 - FARK : 0.56 sn 2018-02-06 11:22:03 - Returned: 5000 - 1517933507 - FARK : 0.67 sn 2018-02-06 11:37:02 - Returned: 5000 - 1517934406 - FARK : 0.39 sn 2018-02-06 11:52:03 - Returned: 5000 - 1517935307 - FARK : 0.58 sn 2018-02-06 12:07:02 - Returned: 5000 - 1517936206 - FARK : 0.38 sn 2018-02-06 12:22:03 - Returned: 5000 - 1517937107 - FARK : 0.90 sn 2018-02-06 12:37:02 - Returned: 5000 - 1517938006 - FARK : 0.45 sn 2018-02-06 12:52:03 - Returned: 5000 - 1517938906 - FARK : 0.73 sn 2018-02-06 13:07:02 - Returned: 5000 - 1517939806 - FARK : 0.45 sn 2018-02-06 13:22:02 - Returned: 5000 - 1517940706 - FARK : 0.60 sn 2018-02-06 13:37:03 - Returned: 5000 - 1517941606 - FARK : 0.49 sn 2018-02-06 13:52:02 - Returned: 5000 - 1517942506 - FARK : 1.22 sn 2018-02-06 14:07:03 - Returned: 5000 - 1517943406 - FARK : 0.56 sn 2018-02-06 14:22:02 - Returned: 5000 - 1517944306 - FARK : 0.68 sn 2018-02-06 14:37:03 - Returned: 5000 - 1517945206 - FARK : 0.55 sn 2018-02-06 14:52:02 - Returned: 5000 - 1517946106 - FARK : 0.64 sn 2018-02-06 15:07:02 - Returned: 5000 - 1517947006 - FARK : 0.41 sn 2018-02-06 15:22:02 - Returned: 5000 - 1517947906 - FARK : 0.54 sn 2018-02-06 15:37:02 - Returned: 5000 - 1517948806 - FARK : 0.46 sn 2018-02-06 15:52:08 - Returned: 5000 - 1517949711 - FARK : 0.58 sn 2018-02-06 16:07:02 - Returned: 5000 - 1517950605 - FARK : 0.42 sn 2018-02-06 16:22:02 - Returned: 5000 - 1517951506 - FARK : 0.54 sn 2018-02-06 16:37:02 - Returned: 5000 - 1517952406 - FARK : 0.55 sn 2018-02-06 16:52:03 - Returned: 5000 - 1517953306 - FARK : 0.60 sn 2018-02-06 17:07:04 - Returned: 5000 - 1517954207 - FARK : 0.65 sn 2018-02-06 17:22:02 - Returned: 5000 - 1517955106 - FARK : 0.50 sn 2018-02-06 17:37:02 - Returned: 5000 - 1517956005 - FARK : 0.59 sn 2018-02-06 17:52:02 - Returned: 5000 - 1517956905 - FARK : 0.49 sn 2018-02-06 18:07:02 - Returned: 5000 - 1517957805 - FARK : 0.49 sn 2018-02-06 18:22:03 - Returned: 5000 - 1517958706 - FARK : 0.55 sn 2018-02-06 18:37:03 - Returned: 5000 - 1517959606 - FARK : 0.49 sn 2018-02-06 18:52:02 - Returned: 5000 - 1517960505 - FARK : 0.48 sn 2018-02-06 19:07:03 - Returned: 5000 - 1517961406 - FARK : 0.61 sn 2018-02-06 19:22:03 - Returned: 5000 - 1517962306 - FARK : 0.55 sn 2018-02-06 19:37:02 - Returned: 5000 - 1517963205 - FARK : 0.43 sn 2018-02-06 19:52:06 - Returned: 5000 - 1517964109 - FARK : 0.56 sn 2018-02-06 20:07:04 - Returned: 5000 - 1517965008 - FARK : 0.50 sn 2018-02-06 20:22:02 - Returned: 5000 - 1517965905 - FARK : 0.52 sn 2018-02-06 20:37:03 - Returned: 5000 - 1517966806 - FARK : 0.45 sn 2018-02-06 20:52:02 - Returned: 5000 - 1517967705 - FARK : 0.60 sn 2018-02-06 21:07:03 - Returned: 5000 - 1517968606 - FARK : 0.48 sn 2018-02-06 21:22:02 - Returned: 5000 - 1517969505 - FARK : 0.56 sn 2018-02-06 21:37:02 - Returned: 5000 - 1517970405 - FARK : 0.58 sn 2018-02-06 21:52:03 - Returned: 5000 - 1517971306 - FARK : 0.49 sn 2018-02-06 22:07:02 - Returned: 5000 - 1517972205 - FARK : 0.43 sn 2018-02-06 22:22:02 - Returned: 5000 - 1517973105 - FARK : 0.55 sn 2018-02-06 22:37:02 - Returned: 5000 - 1517974005 - FARK : 0.44 sn 2018-02-06 22:52:02 - Returned: 5000 - 1517974905 - FARK : 0.48 sn 2018-02-06 23:07:03 - Returned: 5000 - 1517975805 - FARK : 0.43 sn 2018-02-06 23:22:02 - Returned: 5000 - 1517976705 - FARK : 0.53 sn 2018-02-06 23:37:02 - Returned: 5000 - 1517977605 - FARK : 0.46 sn 2018-02-06 23:52:06 - Returned: 5000 - 1517978508 - FARK : 0.57 sn