2018-02-09 00:07:02 - Returned: 5000 - 1518152199 - FARK : 0.38 sn 2018-02-09 00:22:02 - Returned: 5000 - 1518153100 - FARK : 0.47 sn 2018-02-09 00:37:02 - Returned: 5000 - 1518154000 - FARK : 0.51 sn 2018-02-09 00:52:02 - Returned: 5000 - 1518154900 - FARK : 0.46 sn 2018-02-09 01:07:03 - Returned: 5000 - 1518155800 - FARK : 0.41 sn 2018-02-09 01:22:02 - Returned: 5000 - 1518156699 - FARK : 0.44 sn 2018-02-09 01:37:03 - Returned: 5000 - 1518157601 - FARK : 0.48 sn 2018-02-09 01:52:02 - Returned: 5000 - 1518158499 - FARK : 0.47 sn 2018-02-09 02:07:04 - Returned: 5000 - 1518159402 - FARK : 0.43 sn 2018-02-09 02:22:02 - Returned: 5000 - 1518160300 - FARK : 0.48 sn 2018-02-09 02:37:02 - Returned: 5000 - 1518161199 - FARK : 0.40 sn 2018-02-09 02:52:02 - Returned: 5000 - 1518162100 - FARK : 0.46 sn 2018-02-09 03:07:02 - Returned: 5000 - 1518163000 - FARK : 0.57 sn 2018-02-09 03:22:02 - Returned: 5000 - 1518163899 - FARK : 0.47 sn 2018-02-09 03:37:02 - Returned: 5000 - 1518164800 - FARK : 0.46 sn 2018-02-09 03:52:02 - Returned: 5000 - 1518165699 - FARK : 0.39 sn 2018-02-09 04:07:02 - Returned: 5000 - 1518166599 - FARK : 0.42 sn 2018-02-09 04:22:03 - Returned: 5000 - 1518167500 - FARK : 0.51 sn 2018-02-09 04:37:03 - Returned: 5000 - 1518168400 - FARK : 0.51 sn 2018-02-09 04:52:03 - Returned: 5000 - 1518169300 - FARK : 0.44 sn 2018-02-09 05:07:03 - Returned: 5000 - 1518170200 - FARK : 0.49 sn 2018-02-09 05:22:03 - Returned: 5000 - 1518171100 - FARK : 0.53 sn 2018-02-09 05:37:02 - Returned: 5000 - 1518171999 - FARK : 0.40 sn 2018-02-09 05:52:03 - Returned: 5000 - 1518172900 - FARK : 0.42 sn 2018-02-09 06:07:02 - Returned: 5000 - 1518173799 - FARK : 0.44 sn 2018-02-09 06:22:02 - Returned: 5000 - 1518174699 - FARK : 0.48 sn 2018-02-09 06:37:03 - Returned: 5000 - 1518175600 - FARK : 0.54 sn 2018-02-09 06:52:03 - Returned: 5000 - 1518176499 - FARK : 0.49 sn 2018-02-09 07:07:02 - Returned: 5000 - 1518177399 - FARK : 0.42 sn 2018-02-09 07:22:03 - Returned: 5000 - 1518178299 - FARK : 0.45 sn 2018-02-09 07:37:02 - Returned: 5000 - 1518179199 - FARK : 0.47 sn 2018-02-09 07:52:02 - Returned: 5000 - 1518180099 - FARK : 0.51 sn 2018-02-09 08:07:02 - Returned: 5000 - 1518180999 - FARK : 0.40 sn 2018-02-09 08:22:02 - Returned: 5000 - 1518181899 - FARK : 0.52 sn 2018-02-09 08:37:03 - Returned: 5000 - 1518182799 - FARK : 0.59 sn 2018-02-09 08:52:03 - Returned: 5000 - 1518183700 - FARK : 1.52 sn 2018-02-09 09:07:03 - Returned: 5000 - 1518184599 - FARK : 0.42 sn 2018-02-09 09:22:02 - Returned: 5000 - 1518185499 - FARK : 0.49 sn 2018-02-09 09:37:02 - Returned: 5000 - 1518186399 - FARK : 0.45 sn 2018-02-09 09:52:02 - Returned: 5000 - 1518187299 - FARK : 0.49 sn 2018-02-09 10:07:02 - Returned: 5000 - 1518188199 - FARK : 0.40 sn 2018-02-09 10:22:03 - Returned: 5000 - 1518189099 - FARK : 0.56 sn 2018-02-09 10:37:02 - Returned: 5000 - 1518189999 - FARK : 0.50 sn 2018-02-09 10:52:03 - Returned: 5000 - 1518190899 - FARK : 0.57 sn 2018-02-09 11:07:03 - Returned: 5000 - 1518191799 - FARK : 0.41 sn 2018-02-09 11:22:02 - Returned: 5000 - 1518192698 - FARK : 0.67 sn 2018-02-09 11:37:02 - Returned: 5000 - 1518193598 - FARK : 0.55 sn 2018-02-09 11:52:03 - Returned: 5000 - 1518194499 - FARK : 0.62 sn 2018-02-09 12:07:02 - Returned: 5000 - 1518195398 - FARK : 0.48 sn 2018-02-09 12:22:02 - Returned: 5000 - 1518196298 - FARK : 0.56 sn 2018-02-09 12:37:03 - Returned: 5000 - 1518197199 - FARK : 0.48 sn 2018-02-09 12:52:04 - Returned: 5000 - 1518198101 - FARK : 0.47 sn 2018-02-09 13:07:02 - Returned: 5000 - 1518198999 - FARK : 0.44 sn 2018-02-09 13:22:03 - Returned: 5000 - 1518199899 - FARK : 0.61 sn 2018-02-09 13:37:02 - Returned: 5000 - 1518200798 - FARK : 0.50 sn 2018-02-09 13:52:02 - Returned: 5000 - 1518201699 - FARK : 0.62 sn 2018-02-09 14:07:07 - Returned: 5000 - 1518202603 - FARK : 0.42 sn 2018-02-09 14:22:04 - Returned: 5000 - 1518203500 - FARK : 0.74 sn 2018-02-09 14:37:02 - Returned: 5000 - 1518204398 - FARK : 0.48 sn 2018-02-09 14:52:02 - Returned: 5000 - 1518205298 - FARK : 0.53 sn 2018-02-09 15:07:02 - Returned: 5000 - 1518206198 - FARK : 0.44 sn 2018-02-09 15:22:03 - Returned: 5000 - 1518207098 - FARK : 0.45 sn 2018-02-09 15:37:04 - Returned: 5000 - 1518208000 - FARK : 2.05 sn 2018-02-09 15:52:04 - Returned: 5000 - 1518208900 - FARK : 2.42 sn 2018-02-09 16:07:03 - Returned: 5000 - 1518209798 - FARK : 0.48 sn 2018-02-09 16:22:05 - Returned: 5000 - 1518210701 - FARK : 0.62 sn 2018-02-09 16:37:03 - Returned: 5000 - 1518211598 - FARK : 0.54 sn 2018-02-09 16:52:02 - Returned: 5000 - 1518212498 - FARK : 0.58 sn 2018-02-09 17:07:02 - Returned: 5000 - 1518213398 - FARK : 0.44 sn 2018-02-09 17:22:02 - Returned: 5000 - 1518214298 - FARK : 0.52 sn 2018-02-09 17:37:03 - Returned: 5000 - 1518215198 - FARK : 0.53 sn 2018-02-09 17:52:02 - Returned: 5000 - 1518216098 - FARK : 0.59 sn 2018-02-09 18:07:02 - Returned: 5000 - 1518216998 - FARK : 0.47 sn 2018-02-09 18:22:06 - Returned: 5000 - 1518217901 - FARK : 0.57 sn 2018-02-09 18:37:02 - Returned: 5000 - 1518218798 - FARK : 0.46 sn 2018-02-09 18:52:02 - Returned: 5000 - 1518219698 - FARK : 0.52 sn 2018-02-09 19:07:02 - Returned: 5000 - 1518220598 - FARK : 0.41 sn 2018-02-09 19:22:02 - Returned: 5000 - 1518221498 - FARK : 0.51 sn 2018-02-09 19:37:02 - Returned: 5000 - 1518222397 - FARK : 0.38 sn 2018-02-09 19:52:02 - Returned: 5000 - 1518223298 - FARK : 0.54 sn 2018-02-09 20:07:02 - Returned: 5000 - 1518224197 - FARK : 0.39 sn 2018-02-09 20:22:02 - Returned: 5000 - 1518225098 - FARK : 0.53 sn 2018-02-09 20:37:02 - Returned: 5000 - 1518225997 - FARK : 0.52 sn 2018-02-09 20:52:03 - Returned: 5000 - 1518226898 - FARK : 0.52 sn 2018-02-09 21:07:02 - Returned: 5000 - 1518227797 - FARK : 0.54 sn 2018-02-09 21:22:02 - Returned: 5000 - 1518228698 - FARK : 0.46 sn 2018-02-09 21:37:02 - Returned: 5000 - 1518229597 - FARK : 0.54 sn 2018-02-09 21:52:02 - Returned: 5000 - 1518230497 - FARK : 0.43 sn 2018-02-09 22:07:02 - Returned: 5000 - 1518231397 - FARK : 0.49 sn 2018-02-09 22:22:02 - Returned: 5000 - 1518232297 - FARK : 0.50 sn 2018-02-09 22:37:02 - Returned: 5000 - 1518233198 - FARK : 0.40 sn 2018-02-09 22:52:03 - Returned: 5000 - 1518234098 - FARK : 0.45 sn 2018-02-09 23:07:03 - Returned: 5000 - 1518234998 - FARK : 0.52 sn 2018-02-09 23:22:02 - Returned: 5000 - 1518235897 - FARK : 0.62 sn 2018-02-09 23:37:02 - Returned: 5000 - 1518236797 - FARK : 0.55 sn 2018-02-09 23:52:02 - Returned: 5000 - 1518237697 - FARK : 0.51 sn