2018-02-13 00:07:02 - Returned: 5000 - 1518497790 - FARK : 0.48 sn 2018-02-13 00:22:03 - Returned: 5000 - 1518498690 - FARK : 0.46 sn 2018-02-13 00:37:02 - Returned: 5000 - 1518499589 - FARK : 0.46 sn 2018-02-13 00:52:02 - Returned: 5000 - 1518500489 - FARK : 0.50 sn 2018-02-13 01:07:02 - Returned: 5000 - 1518501390 - FARK : 0.41 sn 2018-02-13 01:22:02 - Returned: 5000 - 1518502290 - FARK : 0.51 sn 2018-02-13 01:37:03 - Returned: 5000 - 1518503190 - FARK : 0.43 sn 2018-02-13 01:52:03 - Returned: 5000 - 1518504090 - FARK : 0.67 sn 2018-02-13 02:07:02 - Returned: 5000 - 1518504989 - FARK : 0.44 sn 2018-02-13 02:22:02 - Returned: 5000 - 1518505889 - FARK : 0.49 sn 2018-02-13 02:37:02 - Returned: 5000 - 1518506789 - FARK : 0.48 sn 2018-02-13 02:52:02 - Returned: 5000 - 1518507689 - FARK : 0.58 sn 2018-02-13 03:07:03 - Returned: 5000 - 1518508589 - FARK : 0.49 sn 2018-02-13 03:22:02 - Returned: 5000 - 1518509489 - FARK : 0.43 sn 2018-02-13 03:37:02 - Returned: 5000 - 1518510389 - FARK : 0.48 sn 2018-02-13 03:52:02 - Returned: 5000 - 1518511289 - FARK : 0.51 sn 2018-02-13 04:07:02 - Returned: 5000 - 1518512189 - FARK : 0.52 sn 2018-02-13 04:22:02 - Returned: 5000 - 1518513089 - FARK : 0.46 sn 2018-02-13 04:37:02 - Returned: 5000 - 1518513988 - FARK : 0.47 sn 2018-02-13 04:52:02 - Returned: 5000 - 1518514889 - FARK : 0.43 sn 2018-02-13 05:07:02 - Returned: 5000 - 1518515788 - FARK : 0.48 sn 2018-02-13 05:22:02 - Returned: 5000 - 1518516689 - FARK : 0.54 sn 2018-02-13 05:37:02 - Returned: 5000 - 1518517589 - FARK : 0.56 sn 2018-02-13 05:52:02 - Returned: 5000 - 1518518489 - FARK : 0.52 sn 2018-02-13 06:07:03 - Returned: 5000 - 1518519389 - FARK : 0.37 sn 2018-02-13 06:22:02 - Returned: 5000 - 1518520289 - FARK : 0.53 sn 2018-02-13 06:37:03 - Returned: 5000 - 1518521189 - FARK : 0.48 sn 2018-02-13 06:52:03 - Returned: 5000 - 1518522089 - FARK : 0.56 sn 2018-02-13 07:07:02 - Returned: 5000 - 1518522988 - FARK : 0.47 sn 2018-02-13 07:22:03 - Returned: 5000 - 1518523889 - FARK : 0.38 sn 2018-02-13 07:37:02 - Returned: 5000 - 1518524789 - FARK : 0.62 sn 2018-02-13 07:52:03 - Returned: 5000 - 1518525689 - FARK : 0.56 sn 2018-02-13 08:07:02 - Returned: 5000 - 1518526589 - FARK : 0.35 sn 2018-02-13 08:22:03 - Returned: 5000 - 1518527489 - FARK : 0.60 sn 2018-02-13 08:37:03 - Returned: 5000 - 1518528389 - FARK : 0.45 sn 2018-02-13 08:52:02 - Returned: 5000 - 1518529288 - FARK : 0.53 sn 2018-02-13 09:07:02 - Returned: 5000 - 1518530189 - FARK : 0.46 sn 2018-02-13 09:22:02 - Returned: 5000 - 1518531088 - FARK : 0.60 sn 2018-02-13 09:37:02 - Returned: 5000 - 1518531988 - FARK : 0.46 sn 2018-02-13 09:52:02 - Returned: 5000 - 1518532888 - FARK : 0.46 sn 2018-02-13 10:07:03 - Returned: 5000 - 1518533789 - FARK : 0.40 sn 2018-02-13 10:22:02 - Returned: 5000 - 1518534688 - FARK : 0.88 sn 2018-02-13 10:37:02 - Returned: 5000 - 1518535588 - FARK : 0.43 sn 2018-02-13 10:52:02 - Returned: 5000 - 1518536488 - FARK : 0.52 sn 2018-02-13 11:07:02 - Returned: 5000 - 1518537388 - FARK : 0.49 sn 2018-02-13 11:22:02 - Returned: 5000 - 1518538288 - FARK : 0.53 sn 2018-02-13 11:37:04 - Returned: 5000 - 1518539190 - FARK : 2.30 sn 2018-02-13 11:52:04 - Returned: 5000 - 1518540090 - FARK : 1.80 sn 2018-02-13 12:07:03 - Returned: 5000 - 1518540989 - FARK : 0.48 sn 2018-02-13 12:22:02 - Returned: 5000 - 1518541888 - FARK : 0.56 sn 2018-02-13 12:37:02 - Returned: 5000 - 1518542788 - FARK : 0.52 sn 2018-02-13 12:52:04 - Returned: 5000 - 1518543690 - FARK : 0.57 sn 2018-02-13 13:07:03 - Returned: 5000 - 1518544588 - FARK : 0.39 sn 2018-02-13 13:22:02 - Returned: 5000 - 1518545488 - FARK : 0.55 sn 2018-02-13 13:37:02 - Returned: 5000 - 1518546387 - FARK : 0.53 sn 2018-02-13 13:52:02 - Returned: 5000 - 1518547288 - FARK : 0.51 sn 2018-02-13 14:07:03 - Returned: 5000 - 1518548188 - FARK : 0.40 sn 2018-02-13 14:22:03 - Returned: 5000 - 1518549088 - FARK : 0.57 sn 2018-02-13 14:37:03 - Returned: 5000 - 1518549988 - FARK : 0.50 sn 2018-02-13 14:52:02 - Returned: 5000 - 1518550888 - FARK : 0.43 sn 2018-02-13 15:07:02 - Returned: 5000 - 1518551788 - FARK : 0.45 sn 2018-02-13 15:22:04 - Returned: 5000 - 1518552690 - FARK : 0.49 sn 2018-02-13 15:37:02 - Returned: 5000 - 1518553588 - FARK : 0.44 sn 2018-02-13 15:52:02 - Returned: 5000 - 1518554487 - FARK : 0.49 sn 2018-02-13 16:07:02 - Returned: 5000 - 1518555388 - FARK : 0.44 sn 2018-02-13 16:22:02 - Returned: 5000 - 1518556288 - FARK : 0.72 sn 2018-02-13 16:37:03 - Returned: 5000 - 1518557188 - FARK : 0.60 sn 2018-02-13 16:52:02 - Returned: 5000 - 1518558087 - FARK : 0.57 sn 2018-02-13 17:07:02 - Returned: 5000 - 1518558988 - FARK : 0.45 sn 2018-02-13 17:22:03 - Returned: 5000 - 1518559888 - FARK : 0.59 sn 2018-02-13 17:37:02 - Returned: 5000 - 1518560787 - FARK : 0.47 sn 2018-02-13 17:52:02 - Returned: 5000 - 1518561688 - FARK : 0.56 sn 2018-02-13 18:07:02 - Returned: 5000 - 1518562587 - FARK : 0.49 sn 2018-02-13 18:22:02 - Returned: 5000 - 1518563487 - FARK : 0.48 sn 2018-02-13 18:37:03 - Returned: 5000 - 1518564388 - FARK : 0.40 sn 2018-02-13 18:52:02 - Returned: 5000 - 1518565288 - FARK : 0.46 sn 2018-02-13 19:07:03 - Returned: 5000 - 1518566188 - FARK : 0.48 sn 2018-02-13 19:22:04 - Returned: 5000 - 1518567090 - FARK : 0.50 sn 2018-02-13 19:37:02 - Returned: 5000 - 1518567987 - FARK : 0.50 sn 2018-02-13 19:52:02 - Returned: 5000 - 1518568887 - FARK : 0.58 sn 2018-02-13 20:07:02 - Returned: 5000 - 1518569787 - FARK : 0.43 sn 2018-02-13 20:22:02 - Returned: 5000 - 1518570687 - FARK : 0.47 sn 2018-02-13 20:37:02 - Returned: 5000 - 1518571587 - FARK : 0.44 sn 2018-02-13 20:52:03 - Returned: 5000 - 1518572487 - FARK : 0.53 sn 2018-02-13 21:07:02 - Returned: 5000 - 1518573387 - FARK : 0.47 sn 2018-02-13 21:22:02 - Returned: 5000 - 1518574287 - FARK : 0.52 sn 2018-02-13 21:37:03 - Returned: 5000 - 1518575188 - FARK : 0.58 sn 2018-02-13 21:52:02 - Returned: 5000 - 1518576087 - FARK : 0.47 sn 2018-02-13 22:07:02 - Returned: 5000 - 1518576987 - FARK : 0.48 sn 2018-02-13 22:22:02 - Returned: 5000 - 1518577887 - FARK : 0.51 sn 2018-02-13 22:37:02 - Returned: 5000 - 1518578787 - FARK : 0.56 sn 2018-02-13 22:52:02 - Returned: 5000 - 1518579687 - FARK : 0.47 sn 2018-02-13 23:07:02 - Returned: 5000 - 1518580586 - FARK : 0.44 sn 2018-02-13 23:22:02 - Returned: 5000 - 1518581487 - FARK : 0.46 sn 2018-02-13 23:37:02 - Returned: 5000 - 1518582387 - FARK : 0.44 sn 2018-02-13 23:52:02 - Returned: 5000 - 1518583287 - FARK : 0.46 sn