2018-02-14 00:07:02 - Returned: 5000 - 1518584187 - FARK : 0.44 sn 2018-02-14 00:22:03 - Returned: 5000 - 1518585087 - FARK : 0.46 sn 2018-02-14 00:37:02 - Returned: 5000 - 1518585987 - FARK : 0.48 sn 2018-02-14 00:52:02 - Returned: 5000 - 1518586886 - FARK : 0.47 sn 2018-02-14 01:07:02 - Returned: 5000 - 1518587786 - FARK : 0.38 sn 2018-02-14 01:22:02 - Returned: 5000 - 1518588686 - FARK : 0.44 sn 2018-02-14 01:37:03 - Returned: 5000 - 1518589587 - FARK : 0.47 sn 2018-02-14 01:52:03 - Returned: 5000 - 1518590487 - FARK : 0.46 sn 2018-02-14 02:07:03 - Returned: 5000 - 1518591387 - FARK : 0.41 sn 2018-02-14 02:22:03 - Returned: 5000 - 1518592287 - FARK : 0.44 sn 2018-02-14 02:37:02 - Returned: 5000 - 1518593186 - FARK : 0.50 sn 2018-02-14 02:52:03 - Returned: 5000 - 1518594087 - FARK : 0.44 sn 2018-02-14 03:07:02 - Returned: 5000 - 1518594986 - FARK : 0.43 sn 2018-02-14 03:22:02 - Returned: 5000 - 1518595886 - FARK : 0.48 sn 2018-02-14 03:37:02 - Returned: 5000 - 1518596787 - FARK : 0.47 sn 2018-02-14 03:52:06 - Returned: 5000 - 1518597690 - FARK : 0.44 sn 2018-02-14 04:07:03 - Returned: 5000 - 1518598587 - FARK : 0.44 sn 2018-02-14 04:22:02 - Returned: 5000 - 1518599487 - FARK : 0.55 sn 2018-02-14 04:37:02 - Returned: 5000 - 1518600387 - FARK : 0.40 sn 2018-02-14 04:52:02 - Returned: 5000 - 1518601286 - FARK : 0.55 sn 2018-02-14 05:07:02 - Returned: 5000 - 1518602186 - FARK : 0.43 sn 2018-02-14 05:22:03 - Returned: 5000 - 1518603087 - FARK : 0.49 sn 2018-02-14 05:37:03 - Returned: 5000 - 1518603987 - FARK : 0.47 sn 2018-02-14 05:52:03 - Returned: 5000 - 1518604887 - FARK : 0.44 sn 2018-02-14 06:07:02 - Returned: 5000 - 1518605786 - FARK : 0.39 sn 2018-02-14 06:22:02 - Returned: 5000 - 1518606686 - FARK : 0.45 sn 2018-02-14 06:37:02 - Returned: 5000 - 1518607586 - FARK : 0.47 sn 2018-02-14 06:52:02 - Returned: 5000 - 1518608486 - FARK : 0.45 sn 2018-02-14 07:07:02 - Returned: 5000 - 1518609386 - FARK : 0.52 sn 2018-02-14 07:22:02 - Returned: 5000 - 1518610286 - FARK : 0.40 sn 2018-02-14 07:37:02 - Returned: 5000 - 1518611186 - FARK : 0.53 sn 2018-02-14 07:52:02 - Returned: 5000 - 1518612086 - FARK : 0.48 sn 2018-02-14 08:07:02 - Returned: 5000 - 1518612986 - FARK : 0.45 sn 2018-02-14 08:22:02 - Returned: 5000 - 1518613886 - FARK : 0.50 sn 2018-02-14 08:37:02 - Returned: 5000 - 1518614786 - FARK : 0.51 sn 2018-02-14 08:52:02 - Returned: 5000 - 1518615686 - FARK : 0.50 sn 2018-02-14 09:07:02 - Returned: 5000 - 1518616585 - FARK : 0.47 sn 2018-02-14 09:22:02 - Returned: 5000 - 1518617486 - FARK : 0.68 sn 2018-02-14 09:37:02 - Returned: 5000 - 1518618386 - FARK : 0.54 sn 2018-02-14 09:52:04 - Returned: 5000 - 1518619287 - FARK : 0.60 sn 2018-02-14 10:07:02 - Returned: 5000 - 1518620185 - FARK : 0.44 sn 2018-02-14 10:22:03 - Returned: 5000 - 1518621086 - FARK : 0.48 sn 2018-02-14 10:37:02 - Returned: 5000 - 1518621986 - FARK : 0.50 sn 2018-02-14 10:52:03 - Returned: 5000 - 1518622886 - FARK : 0.53 sn 2018-02-14 11:07:02 - Returned: 5000 - 1518623786 - FARK : 0.49 sn 2018-02-14 11:22:02 - Returned: 5000 - 1518624686 - FARK : 0.75 sn 2018-02-14 11:37:02 - Returned: 5000 - 1518625586 - FARK : 0.48 sn 2018-02-14 11:52:03 - Returned: 5000 - 1518626486 - FARK : 0.51 sn 2018-02-14 12:07:02 - Returned: 5000 - 1518627386 - FARK : 0.50 sn 2018-02-14 12:22:03 - Returned: 5000 - 1518628286 - FARK : 0.68 sn 2018-02-14 12:37:03 - Returned: 5000 - 1518629186 - FARK : 0.48 sn 2018-02-14 12:52:03 - Returned: 5000 - 1518630086 - FARK : 0.79 sn 2018-02-14 13:07:02 - Returned: 5000 - 1518630986 - FARK : 0.58 sn 2018-02-14 13:22:03 - Returned: 5000 - 1518631886 - FARK : 0.58 sn 2018-02-14 13:37:02 - Returned: 5000 - 1518632785 - FARK : 0.58 sn 2018-02-14 13:52:03 - Returned: 5000 - 1518633686 - FARK : 0.48 sn 2018-02-14 14:07:02 - Returned: 5000 - 1518634586 - FARK : 0.48 sn 2018-02-14 14:22:03 - Returned: 5000 - 1518635486 - FARK : 0.86 sn 2018-02-14 14:37:02 - Returned: 5000 - 1518636385 - FARK : 0.51 sn 2018-02-14 14:52:02 - Returned: 5000 - 1518637285 - FARK : 0.62 sn 2018-02-14 15:07:03 - Returned: 5000 - 1518638186 - FARK : 0.53 sn 2018-02-14 15:22:03 - Returned: 5000 - 1518639085 - FARK : 0.71 sn 2018-02-14 15:37:02 - Returned: 5000 - 1518639985 - FARK : 0.46 sn 2018-02-14 15:52:05 - Returned: 5000 - 1518640888 - FARK : 2.90 sn 2018-02-14 16:07:02 - Returned: 5000 - 1518641785 - FARK : 0.49 sn 2018-02-14 16:22:02 - Returned: 5000 - 1518642685 - FARK : 0.60 sn 2018-02-14 16:37:03 - Returned: 5000 - 1518643585 - FARK : 0.48 sn 2018-02-14 16:52:02 - Returned: 5000 - 1518644485 - FARK : 0.46 sn 2018-02-14 17:07:05 - Returned: 5000 - 1518645388 - FARK : 0.35 sn 2018-02-14 17:22:03 - Returned: 5000 - 1518646286 - FARK : 0.56 sn 2018-02-14 17:37:03 - Returned: 5000 - 1518647185 - FARK : 0.56 sn 2018-02-14 17:52:03 - Returned: 5000 - 1518648085 - FARK : 0.50 sn 2018-02-14 18:07:02 - Returned: 5000 - 1518648985 - FARK : 0.45 sn 2018-02-14 18:22:03 - Returned: 5000 - 1518649885 - FARK : 0.53 sn 2018-02-14 18:37:02 - Returned: 5000 - 1518650785 - FARK : 0.46 sn 2018-02-14 18:52:02 - Returned: 5000 - 1518651685 - FARK : 0.44 sn 2018-02-14 19:07:03 - Returned: 5000 - 1518652585 - FARK : 0.50 sn 2018-02-14 19:22:02 - Returned: 5000 - 1518653485 - FARK : 0.48 sn 2018-02-14 19:37:02 - Returned: 5000 - 1518654385 - FARK : 0.49 sn 2018-02-14 19:52:02 - Returned: 5000 - 1518655285 - FARK : 0.53 sn 2018-02-14 20:07:03 - Returned: 5000 - 1518656185 - FARK : 0.41 sn 2018-02-14 20:22:02 - Returned: 5000 - 1518657084 - FARK : 0.45 sn 2018-02-14 20:37:02 - Returned: 5000 - 1518657985 - FARK : 0.50 sn 2018-02-14 20:52:02 - Returned: 5000 - 1518658884 - FARK : 0.52 sn 2018-02-14 21:07:02 - Returned: 5000 - 1518659784 - FARK : 0.44 sn 2018-02-14 21:22:03 - Returned: 5000 - 1518660685 - FARK : 0.65 sn 2018-02-14 21:37:02 - Returned: 5000 - 1518661585 - FARK : 0.38 sn 2018-02-14 21:52:03 - Returned: 5000 - 1518662485 - FARK : 0.90 sn 2018-02-14 22:07:02 - Returned: 5000 - 1518663384 - FARK : 0.43 sn 2018-02-14 22:22:02 - Returned: 5000 - 1518664284 - FARK : 0.47 sn 2018-02-14 22:37:02 - Returned: 5000 - 1518665184 - FARK : 0.41 sn 2018-02-14 22:52:02 - Returned: 5000 - 1518666085 - FARK : 0.61 sn 2018-02-14 23:07:06 - Returned: 5000 - 1518666989 - FARK : 0.50 sn 2018-02-14 23:22:02 - Returned: 5000 - 1518667884 - FARK : 0.58 sn 2018-02-14 23:37:03 - Returned: 5000 - 1518668785 - FARK : 0.52 sn 2018-02-14 23:52:02 - Returned: 5000 - 1518669684 - FARK : 0.52 sn