2018-02-16 00:07:02 - Returned: 5000 - 1518756981 - FARK : 0.43 sn 2018-02-16 00:22:02 - Returned: 5000 - 1518757882 - FARK : 0.49 sn 2018-02-16 00:37:02 - Returned: 5000 - 1518758782 - FARK : 0.49 sn 2018-02-16 00:52:02 - Returned: 5000 - 1518759681 - FARK : 0.51 sn 2018-02-16 01:07:02 - Returned: 5000 - 1518760581 - FARK : 0.44 sn 2018-02-16 01:22:03 - Returned: 5000 - 1518761482 - FARK : 0.55 sn 2018-02-16 01:37:02 - Returned: 5000 - 1518762382 - FARK : 0.55 sn 2018-02-16 01:52:02 - Returned: 5000 - 1518763281 - FARK : 0.55 sn 2018-02-16 02:07:02 - Returned: 5000 - 1518764181 - FARK : 0.40 sn 2018-02-16 02:22:02 - Returned: 5000 - 1518765081 - FARK : 0.45 sn 2018-02-16 02:37:02 - Returned: 5000 - 1518765982 - FARK : 0.47 sn 2018-02-16 02:52:03 - Returned: 5000 - 1518766882 - FARK : 0.50 sn 2018-02-16 03:07:03 - Returned: 5000 - 1518767782 - FARK : 0.51 sn 2018-02-16 03:22:02 - Returned: 5000 - 1518768681 - FARK : 0.38 sn 2018-02-16 03:37:02 - Returned: 5000 - 1518769581 - FARK : 0.45 sn 2018-02-16 03:52:02 - Returned: 5000 - 1518770482 - FARK : 0.67 sn 2018-02-16 04:07:03 - Returned: 5000 - 1518771382 - FARK : 0.51 sn 2018-02-16 04:22:02 - Returned: 5000 - 1518772281 - FARK : 0.47 sn 2018-02-16 04:37:02 - Returned: 5000 - 1518773181 - FARK : 0.45 sn 2018-02-16 04:52:02 - Returned: 5000 - 1518774081 - FARK : 0.49 sn 2018-02-16 05:07:02 - Returned: 5000 - 1518774981 - FARK : 0.52 sn 2018-02-16 05:22:02 - Returned: 5000 - 1518775881 - FARK : 0.54 sn 2018-02-16 05:37:02 - Returned: 5000 - 1518776781 - FARK : 0.41 sn 2018-02-16 05:52:02 - Returned: 5000 - 1518777681 - FARK : 0.53 sn 2018-02-16 06:07:02 - Returned: 5000 - 1518778580 - FARK : 0.41 sn 2018-02-16 06:22:03 - Returned: 5000 - 1518779481 - FARK : 0.54 sn 2018-02-16 06:37:03 - Returned: 5000 - 1518780381 - FARK : 0.41 sn 2018-02-16 06:52:03 - Returned: 5000 - 1518781281 - FARK : 0.46 sn 2018-02-16 07:07:02 - Returned: 5000 - 1518782181 - FARK : 0.59 sn 2018-02-16 07:22:02 - Returned: 5000 - 1518783081 - FARK : 0.48 sn 2018-02-16 07:37:03 - Returned: 5000 - 1518783981 - FARK : 0.55 sn 2018-02-16 07:52:03 - Returned: 5000 - 1518784881 - FARK : 0.51 sn 2018-02-16 08:07:03 - Returned: 5000 - 1518785781 - FARK : 0.64 sn 2018-02-16 08:22:03 - Returned: 5000 - 1518786681 - FARK : 0.66 sn 2018-02-16 08:37:02 - Returned: 5000 - 1518787581 - FARK : 0.49 sn 2018-02-16 08:52:02 - Returned: 5000 - 1518788481 - FARK : 0.52 sn 2018-02-16 09:07:02 - Returned: 5000 - 1518789380 - FARK : 0.39 sn 2018-02-16 09:22:03 - Returned: 5000 - 1518790281 - FARK : 0.73 sn 2018-02-16 09:37:02 - Returned: 5000 - 1518791181 - FARK : 0.55 sn 2018-02-16 09:52:02 - Returned: 5000 - 1518792080 - FARK : 0.55 sn 2018-02-16 10:07:02 - Returned: 5000 - 1518792980 - FARK : 0.51 sn 2018-02-16 10:22:03 - Returned: 5000 - 1518793881 - FARK : 0.54 sn 2018-02-16 10:37:03 - Returned: 5000 - 1518794781 - FARK : 0.49 sn 2018-02-16 10:52:02 - Returned: 5000 - 1518795680 - FARK : 0.57 sn 2018-02-16 11:07:02 - Returned: 5000 - 1518796580 - FARK : 0.47 sn 2018-02-16 11:22:02 - Returned: 5000 - 1518797480 - FARK : 0.49 sn 2018-02-16 11:37:02 - Returned: 5000 - 1518798381 - FARK : 0.52 sn 2018-02-16 11:52:03 - Returned: 5000 - 1518799281 - FARK : 0.50 sn 2018-02-16 12:07:03 - Returned: 5000 - 1518800181 - FARK : 0.45 sn 2018-02-16 12:22:03 - Returned: 5000 - 1518801081 - FARK : 1.03 sn 2018-02-16 12:37:02 - Returned: 5000 - 1518801980 - FARK : 0.50 sn 2018-02-16 12:52:02 - Returned: 5000 - 1518802880 - FARK : 0.57 sn 2018-02-16 13:07:05 - Returned: 5000 - 1518803782 - FARK : 0.41 sn 2018-02-16 13:22:03 - Returned: 5000 - 1518804681 - FARK : 0.72 sn 2018-02-16 13:37:02 - Returned: 5000 - 1518805580 - FARK : 0.37 sn 2018-02-16 13:52:02 - Returned: 5000 - 1518806480 - FARK : 0.54 sn 2018-02-16 14:07:02 - Returned: 5000 - 1518807380 - FARK : 0.43 sn 2018-02-16 14:22:03 - Returned: 5000 - 1518808281 - FARK : 0.94 sn 2018-02-16 14:37:03 - Returned: 5000 - 1518809181 - FARK : 0.52 sn 2018-02-16 14:52:03 - Returned: 5000 - 1518810080 - FARK : 0.48 sn 2018-02-16 15:07:02 - Returned: 5000 - 1518810980 - FARK : 0.43 sn 2018-02-16 15:22:02 - Returned: 5000 - 1518811880 - FARK : 0.65 sn 2018-02-16 15:37:02 - Returned: 5000 - 1518812780 - FARK : 0.51 sn 2018-02-16 15:52:02 - Returned: 5000 - 1518813680 - FARK : 0.45 sn 2018-02-16 16:07:03 - Returned: 5000 - 1518814580 - FARK : 0.44 sn 2018-02-16 16:22:02 - Returned: 5000 - 1518815480 - FARK : 0.52 sn 2018-02-16 16:37:02 - Returned: 5000 - 1518816380 - FARK : 0.54 sn 2018-02-16 16:52:02 - Returned: 5000 - 1518817280 - FARK : 0.42 sn 2018-02-16 17:07:02 - Returned: 5000 - 1518818180 - FARK : 0.41 sn 2018-02-16 17:22:02 - Returned: 5000 - 1518819080 - FARK : 0.45 sn 2018-02-16 17:37:02 - Returned: 5000 - 1518819980 - FARK : 0.53 sn 2018-02-16 17:52:02 - Returned: 5000 - 1518820880 - FARK : 0.51 sn 2018-02-16 18:07:03 - Returned: 5000 - 1518821780 - FARK : 0.37 sn 2018-02-16 18:22:02 - Returned: 5000 - 1518822679 - FARK : 0.48 sn 2018-02-16 18:37:02 - Returned: 5000 - 1518823580 - FARK : 0.49 sn 2018-02-16 18:52:02 - Returned: 5000 - 1518824480 - FARK : 0.44 sn 2018-02-16 19:07:02 - Returned: 5000 - 1518825380 - FARK : 0.44 sn 2018-02-16 19:22:02 - Returned: 5000 - 1518826279 - FARK : 0.42 sn 2018-02-16 19:37:02 - Returned: 5000 - 1518827180 - FARK : 0.46 sn 2018-02-16 19:52:02 - Returned: 5000 - 1518828080 - FARK : 0.46 sn 2018-02-16 20:07:02 - Returned: 5000 - 1518828980 - FARK : 0.47 sn 2018-02-16 20:22:02 - Returned: 5000 - 1518829879 - FARK : 0.49 sn 2018-02-16 20:37:02 - Returned: 5000 - 1518830779 - FARK : 0.40 sn 2018-02-16 20:52:02 - Returned: 5000 - 1518831679 - FARK : 0.57 sn 2018-02-16 21:07:02 - Returned: 5000 - 1518832579 - FARK : 0.51 sn 2018-02-16 21:22:02 - Returned: 5000 - 1518833479 - FARK : 0.60 sn 2018-02-16 21:37:03 - Returned: 5000 - 1518834380 - FARK : 0.41 sn 2018-02-16 21:52:02 - Returned: 5000 - 1518835279 - FARK : 0.44 sn 2018-02-16 22:07:04 - Returned: 5000 - 1518836181 - FARK : 0.46 sn 2018-02-16 22:22:02 - Returned: 5000 - 1518837079 - FARK : 0.52 sn 2018-02-16 22:37:02 - Returned: 5000 - 1518837979 - FARK : 0.38 sn 2018-02-16 22:52:02 - Returned: 5000 - 1518838879 - FARK : 0.57 sn 2018-02-16 23:07:02 - Returned: 5000 - 1518839779 - FARK : 0.48 sn 2018-02-16 23:22:02 - Returned: 5000 - 1518840679 - FARK : 0.56 sn 2018-02-16 23:37:02 - Returned: 5000 - 1518841579 - FARK : 0.39 sn 2018-02-16 23:52:02 - Returned: 5000 - 1518842479 - FARK : 0.51 sn