2018-02-17 00:07:02 - Returned: 5000 - 1518843379 - FARK : 0.46 sn 2018-02-17 00:22:02 - Returned: 5000 - 1518844279 - FARK : 0.49 sn 2018-02-17 00:37:02 - Returned: 5000 - 1518845179 - FARK : 0.49 sn 2018-02-17 00:52:03 - Returned: 5000 - 1518846080 - FARK : 0.51 sn 2018-02-17 01:07:02 - Returned: 5000 - 1518846979 - FARK : 0.43 sn 2018-02-17 01:22:03 - Returned: 5000 - 1518847879 - FARK : 0.57 sn 2018-02-17 01:37:03 - Returned: 5000 - 1518848779 - FARK : 0.50 sn 2018-02-17 01:52:02 - Returned: 5000 - 1518849679 - FARK : 0.51 sn 2018-02-17 02:07:02 - Returned: 5000 - 1518850579 - FARK : 0.47 sn 2018-02-17 02:22:02 - Returned: 5000 - 1518851479 - FARK : 0.50 sn 2018-02-17 02:37:03 - Returned: 5000 - 1518852379 - FARK : 0.49 sn 2018-02-17 02:52:02 - Returned: 5000 - 1518853279 - FARK : 0.49 sn 2018-02-17 03:07:02 - Returned: 5000 - 1518854178 - FARK : 0.54 sn 2018-02-17 03:22:03 - Returned: 5000 - 1518855079 - FARK : 0.62 sn 2018-02-17 03:37:02 - Returned: 5000 - 1518855979 - FARK : 0.49 sn 2018-02-17 03:52:03 - Returned: 5000 - 1518856880 - FARK : 0.54 sn 2018-02-17 04:07:03 - Returned: 5000 - 1518857779 - FARK : 0.58 sn 2018-02-17 04:22:02 - Returned: 5000 - 1518858679 - FARK : 0.56 sn 2018-02-17 04:37:02 - Returned: 5000 - 1518859579 - FARK : 0.45 sn 2018-02-17 04:52:03 - Returned: 5000 - 1518860479 - FARK : 0.58 sn 2018-02-17 05:07:06 - Returned: 5000 - 1518861382 - FARK : 0.47 sn 2018-02-17 05:22:02 - Returned: 5000 - 1518862279 - FARK : 0.53 sn 2018-02-17 05:37:02 - Returned: 5000 - 1518863178 - FARK : 0.47 sn 2018-02-17 05:52:03 - Returned: 5000 - 1518864079 - FARK : 0.57 sn 2018-02-17 06:07:02 - Returned: 5000 - 1518864978 - FARK : 0.46 sn 2018-02-17 06:22:02 - Returned: 5000 - 1518865878 - FARK : 0.57 sn 2018-02-17 06:37:03 - Returned: 5000 - 1518866779 - FARK : 0.48 sn 2018-02-17 06:52:02 - Returned: 5000 - 1518867678 - FARK : 0.58 sn 2018-02-17 07:07:03 - Returned: 5000 - 1518868579 - FARK : 0.45 sn 2018-02-17 07:22:03 - Returned: 5000 - 1518869479 - FARK : 0.58 sn 2018-02-17 07:37:02 - Returned: 5000 - 1518870378 - FARK : 0.44 sn 2018-02-17 07:52:03 - Returned: 5000 - 1518871279 - FARK : 0.57 sn 2018-02-17 08:07:02 - Returned: 5000 - 1518872178 - FARK : 0.45 sn 2018-02-17 08:22:02 - Returned: 5000 - 1518873078 - FARK : 0.58 sn 2018-02-17 08:37:02 - Returned: 5000 - 1518873978 - FARK : 0.53 sn 2018-02-17 08:52:03 - Returned: 5000 - 1518874879 - FARK : 0.52 sn 2018-02-17 09:07:03 - Returned: 5000 - 1518875779 - FARK : 0.45 sn 2018-02-17 09:22:03 - Returned: 5000 - 1518876679 - FARK : 0.52 sn 2018-02-17 09:37:02 - Returned: 5000 - 1518877578 - FARK : 0.41 sn 2018-02-17 09:52:02 - Returned: 5000 - 1518878478 - FARK : 0.53 sn 2018-02-17 10:07:03 - Returned: 5000 - 1518879379 - FARK : 0.45 sn 2018-02-17 10:22:02 - Returned: 5000 - 1518880278 - FARK : 0.68 sn 2018-02-17 10:37:02 - Returned: 5000 - 1518881178 - FARK : 0.48 sn 2018-02-17 10:52:02 - Returned: 5000 - 1518882078 - FARK : 0.52 sn 2018-02-17 11:07:03 - Returned: 5000 - 1518882978 - FARK : 0.52 sn 2018-02-17 11:22:02 - Returned: 5000 - 1518883878 - FARK : 0.52 sn 2018-02-17 11:37:02 - Returned: 5000 - 1518884778 - FARK : 0.51 sn 2018-02-17 11:52:03 - Returned: 5000 - 1518885678 - FARK : 0.59 sn 2018-02-17 12:07:02 - Returned: 5000 - 1518886577 - FARK : 0.49 sn 2018-02-17 12:22:02 - Returned: 5000 - 1518887478 - FARK : 0.49 sn 2018-02-17 12:37:02 - Returned: 5000 - 1518888378 - FARK : 0.45 sn 2018-02-17 12:52:02 - Returned: 5000 - 1518889277 - FARK : 0.52 sn 2018-02-17 13:07:02 - Returned: 5000 - 1518890178 - FARK : 0.45 sn 2018-02-17 13:22:02 - Returned: 5000 - 1518891078 - FARK : 0.51 sn 2018-02-17 13:37:02 - Returned: 5000 - 1518891978 - FARK : 0.39 sn 2018-02-17 13:52:02 - Returned: 5000 - 1518892878 - FARK : 0.54 sn 2018-02-17 14:07:02 - Returned: 5000 - 1518893777 - FARK : 0.43 sn 2018-02-17 14:22:02 - Returned: 5000 - 1518894677 - FARK : 0.50 sn 2018-02-17 14:37:02 - Returned: 5000 - 1518895578 - FARK : 0.45 sn 2018-02-17 14:52:07 - Returned: 5000 - 1518896482 - FARK : 0.61 sn 2018-02-17 15:07:02 - Returned: 5000 - 1518897377 - FARK : 0.39 sn 2018-02-17 15:22:02 - Returned: 5000 - 1518898277 - FARK : 0.48 sn 2018-02-17 15:37:03 - Returned: 5000 - 1518899178 - FARK : 0.40 sn 2018-02-17 15:52:02 - Returned: 5000 - 1518900078 - FARK : 0.59 sn 2018-02-17 16:07:03 - Returned: 5000 - 1518900978 - FARK : 0.48 sn 2018-02-17 16:22:03 - Returned: 5000 - 1518901878 - FARK : 0.54 sn 2018-02-17 16:37:02 - Returned: 5000 - 1518902777 - FARK : 0.43 sn 2018-02-17 16:52:02 - Returned: 5000 - 1518903678 - FARK : 0.52 sn 2018-02-17 17:07:02 - Returned: 5000 - 1518904577 - FARK : 0.61 sn 2018-02-17 17:22:02 - Returned: 5000 - 1518905477 - FARK : 0.44 sn 2018-02-17 17:37:03 - Returned: 5000 - 1518906378 - FARK : 0.46 sn 2018-02-17 17:52:03 - Returned: 5000 - 1518907278 - FARK : 0.51 sn 2018-02-17 18:07:02 - Returned: 5000 - 1518908177 - FARK : 0.45 sn 2018-02-17 18:22:03 - Returned: 5000 - 1518909078 - FARK : 0.54 sn 2018-02-17 18:37:03 - Returned: 5000 - 1518909977 - FARK : 0.55 sn 2018-02-17 18:52:03 - Returned: 5000 - 1518910877 - FARK : 0.51 sn 2018-02-17 19:07:06 - Returned: 5000 - 1518911781 - FARK : 0.46 sn 2018-02-17 19:22:02 - Returned: 5000 - 1518912677 - FARK : 0.50 sn 2018-02-17 19:37:02 - Returned: 5000 - 1518913577 - FARK : 0.45 sn 2018-02-17 19:52:02 - Returned: 5000 - 1518914477 - FARK : 0.55 sn 2018-02-17 20:07:04 - Returned: 5000 - 1518915379 - FARK : 0.50 sn 2018-02-17 20:22:02 - Returned: 5000 - 1518916277 - FARK : 0.49 sn 2018-02-17 20:37:03 - Returned: 5000 - 1518917177 - FARK : 0.49 sn 2018-02-17 20:52:02 - Returned: 5000 - 1518918077 - FARK : 0.49 sn 2018-02-17 21:07:05 - Returned: 5000 - 1518918980 - FARK : 0.44 sn 2018-02-17 21:22:03 - Returned: 5000 - 1518919877 - FARK : 0.54 sn 2018-02-17 21:37:03 - Returned: 5000 - 1518920777 - FARK : 0.42 sn 2018-02-17 21:52:03 - Returned: 5000 - 1518921677 - FARK : 0.61 sn 2018-02-17 22:07:02 - Returned: 5000 - 1518922577 - FARK : 0.46 sn 2018-02-17 22:22:03 - Returned: 5000 - 1518923477 - FARK : 0.56 sn 2018-02-17 22:37:02 - Returned: 5000 - 1518924377 - FARK : 0.43 sn 2018-02-17 22:52:03 - Returned: 5000 - 1518925277 - FARK : 0.61 sn 2018-02-17 23:07:03 - Returned: 5000 - 1518926177 - FARK : 0.51 sn 2018-02-17 23:22:03 - Returned: 5000 - 1518927077 - FARK : 0.55 sn 2018-02-17 23:37:02 - Returned: 5000 - 1518927977 - FARK : 0.46 sn 2018-02-17 23:52:03 - Returned: 5000 - 1518928877 - FARK : 0.57 sn