2018-02-18 00:07:02 - Returned: 5000 - 1518929776 - FARK : 0.40 sn 2018-02-18 00:22:02 - Returned: 5000 - 1518930676 - FARK : 0.46 sn 2018-02-18 00:37:03 - Returned: 5000 - 1518931577 - FARK : 0.52 sn 2018-02-18 00:52:02 - Returned: 5000 - 1518932476 - FARK : 0.57 sn 2018-02-18 01:07:02 - Returned: 5000 - 1518933376 - FARK : 0.40 sn 2018-02-18 01:22:02 - Returned: 5000 - 1518934276 - FARK : 0.58 sn 2018-02-18 01:37:02 - Returned: 5000 - 1518935176 - FARK : 0.48 sn 2018-02-18 01:52:03 - Returned: 5000 - 1518936077 - FARK : 0.54 sn 2018-02-18 02:07:03 - Returned: 5000 - 1518936977 - FARK : 0.44 sn 2018-02-18 02:22:02 - Returned: 5000 - 1518937876 - FARK : 0.51 sn 2018-02-18 02:37:02 - Returned: 5000 - 1518938776 - FARK : 0.39 sn 2018-02-18 02:52:03 - Returned: 5000 - 1518939677 - FARK : 0.54 sn 2018-02-18 03:07:02 - Returned: 5000 - 1518940576 - FARK : 0.45 sn 2018-02-18 03:22:03 - Returned: 5000 - 1518941477 - FARK : 0.46 sn 2018-02-18 03:37:02 - Returned: 5000 - 1518942376 - FARK : 0.41 sn 2018-02-18 03:52:03 - Returned: 5000 - 1518943277 - FARK : 1.11 sn 2018-02-18 04:07:03 - Returned: 5000 - 1518944176 - FARK : 0.46 sn 2018-02-18 04:22:02 - Returned: 5000 - 1518945076 - FARK : 0.52 sn 2018-02-18 04:37:02 - Returned: 5000 - 1518945976 - FARK : 0.40 sn 2018-02-18 04:52:02 - Returned: 5000 - 1518946876 - FARK : 0.54 sn 2018-02-18 05:07:02 - Returned: 5000 - 1518947776 - FARK : 0.48 sn 2018-02-18 05:22:02 - Returned: 5000 - 1518948676 - FARK : 0.50 sn 2018-02-18 05:37:02 - Returned: 5000 - 1518949576 - FARK : 0.42 sn 2018-02-18 05:52:03 - Returned: 5000 - 1518950476 - FARK : 0.56 sn 2018-02-18 06:07:02 - Returned: 5000 - 1518951376 - FARK : 0.50 sn 2018-02-18 06:22:02 - Returned: 5000 - 1518952275 - FARK : 0.47 sn 2018-02-18 06:37:02 - Returned: 5000 - 1518953176 - FARK : 0.46 sn 2018-02-18 06:52:04 - Returned: 5000 - 1518954077 - FARK : 0.53 sn 2018-02-18 07:07:02 - Returned: 5000 - 1518954975 - FARK : 0.39 sn 2018-02-18 07:22:03 - Returned: 5000 - 1518955876 - FARK : 0.53 sn 2018-02-18 07:37:02 - Returned: 5000 - 1518956776 - FARK : 0.43 sn 2018-02-18 07:52:03 - Returned: 5000 - 1518957676 - FARK : 0.56 sn 2018-02-18 08:07:02 - Returned: 5000 - 1518958575 - FARK : 0.41 sn 2018-02-18 08:22:02 - Returned: 5000 - 1518959476 - FARK : 0.51 sn 2018-02-18 08:37:02 - Returned: 5000 - 1518960375 - FARK : 0.52 sn 2018-02-18 08:52:03 - Returned: 5000 - 1518961276 - FARK : 0.49 sn 2018-02-18 09:07:02 - Returned: 5000 - 1518962175 - FARK : 0.42 sn 2018-02-18 09:22:02 - Returned: 5000 - 1518963075 - FARK : 0.51 sn 2018-02-18 09:37:02 - Returned: 5000 - 1518963976 - FARK : 0.47 sn 2018-02-18 09:52:02 - Returned: 5000 - 1518964876 - FARK : 0.54 sn 2018-02-18 10:07:02 - Returned: 5000 - 1518965775 - FARK : 0.41 sn 2018-02-18 10:22:02 - Returned: 5000 - 1518966675 - FARK : 0.65 sn 2018-02-18 10:37:02 - Returned: 5000 - 1518967576 - FARK : 0.41 sn 2018-02-18 10:52:02 - Returned: 5000 - 1518968475 - FARK : 0.60 sn 2018-02-18 11:07:03 - Returned: 5000 - 1518969376 - FARK : 0.43 sn 2018-02-18 11:22:02 - Returned: 5000 - 1518970275 - FARK : 0.58 sn 2018-02-18 11:37:03 - Returned: 5000 - 1518971176 - FARK : 0.44 sn 2018-02-18 11:52:03 - Returned: 5000 - 1518972076 - FARK : 0.52 sn 2018-02-18 12:07:02 - Returned: 5000 - 1518972975 - FARK : 0.45 sn 2018-02-18 12:22:03 - Returned: 5000 - 1518973875 - FARK : 0.53 sn 2018-02-18 12:37:04 - Returned: 5000 - 1518974777 - FARK : 0.47 sn 2018-02-18 12:52:03 - Returned: 5000 - 1518975676 - FARK : 0.63 sn 2018-02-18 13:07:02 - Returned: 5000 - 1518976575 - FARK : 0.48 sn 2018-02-18 13:22:04 - Returned: 5000 - 1518977477 - FARK : 0.62 sn 2018-02-18 13:37:02 - Returned: 5000 - 1518978375 - FARK : 0.42 sn 2018-02-18 13:52:03 - Returned: 5000 - 1518979275 - FARK : 0.66 sn 2018-02-18 14:07:03 - Returned: 5000 - 1518980175 - FARK : 0.41 sn 2018-02-18 14:22:02 - Returned: 5000 - 1518981075 - FARK : 0.57 sn 2018-02-18 14:37:02 - Returned: 5000 - 1518981975 - FARK : 0.43 sn 2018-02-18 14:52:03 - Returned: 5000 - 1518982875 - FARK : 0.51 sn 2018-02-18 15:07:02 - Returned: 5000 - 1518983775 - FARK : 0.48 sn 2018-02-18 15:22:02 - Returned: 5000 - 1518984675 - FARK : 0.44 sn 2018-02-18 15:37:02 - Returned: 5000 - 1518985575 - FARK : 0.47 sn 2018-02-18 15:52:03 - Returned: 5000 - 1518986475 - FARK : 0.64 sn 2018-02-18 16:07:02 - Returned: 5000 - 1518987375 - FARK : 0.36 sn 2018-02-18 16:22:02 - Returned: 5000 - 1518988275 - FARK : 0.50 sn 2018-02-18 16:37:02 - Returned: 5000 - 1518989175 - FARK : 0.41 sn 2018-02-18 16:52:02 - Returned: 5000 - 1518990074 - FARK : 0.50 sn 2018-02-18 17:07:02 - Returned: 5000 - 1518990975 - FARK : 0.38 sn 2018-02-18 17:22:02 - Returned: 5000 - 1518991874 - FARK : 0.51 sn 2018-02-18 17:37:03 - Returned: 5000 - 1518992775 - FARK : 0.48 sn 2018-02-18 17:52:02 - Returned: 5000 - 1518993675 - FARK : 0.51 sn 2018-02-18 18:07:04 - Returned: 5000 - 1518994576 - FARK : 0.48 sn 2018-02-18 18:22:03 - Returned: 5000 - 1518995475 - FARK : 0.54 sn 2018-02-18 18:37:04 - Returned: 5000 - 1518996376 - FARK : 0.61 sn 2018-02-18 18:52:02 - Returned: 5000 - 1518997274 - FARK : 0.60 sn 2018-02-18 19:07:02 - Returned: 5000 - 1518998174 - FARK : 0.41 sn 2018-02-18 19:22:03 - Returned: 5000 - 1518999075 - FARK : 0.47 sn 2018-02-18 19:37:02 - Returned: 5000 - 1518999974 - FARK : 0.48 sn 2018-02-18 19:52:02 - Returned: 5000 - 1519000875 - FARK : 0.59 sn 2018-02-18 20:07:02 - Returned: 5000 - 1519001774 - FARK : 0.38 sn 2018-02-18 20:22:03 - Returned: 5000 - 1519002675 - FARK : 0.53 sn 2018-02-18 20:37:02 - Returned: 5000 - 1519003574 - FARK : 0.44 sn 2018-02-18 20:52:02 - Returned: 5000 - 1519004474 - FARK : 0.56 sn 2018-02-18 21:07:02 - Returned: 5000 - 1519005374 - FARK : 0.44 sn 2018-02-18 21:22:02 - Returned: 5000 - 1519006274 - FARK : 0.56 sn 2018-02-18 21:37:02 - Returned: 5000 - 1519007174 - FARK : 0.38 sn 2018-02-18 21:52:02 - Returned: 5000 - 1519008074 - FARK : 0.56 sn 2018-02-18 22:07:02 - Returned: 5000 - 1519008974 - FARK : 0.44 sn 2018-02-18 22:22:02 - Returned: 5000 - 1519009874 - FARK : 0.54 sn 2018-02-18 22:37:02 - Returned: 5000 - 1519010774 - FARK : 0.44 sn 2018-02-18 22:52:03 - Returned: 5000 - 1519011674 - FARK : 0.56 sn 2018-02-18 23:07:02 - Returned: 5000 - 1519012574 - FARK : 0.45 sn 2018-02-18 23:22:02 - Returned: 5000 - 1519013474 - FARK : 0.49 sn 2018-02-18 23:37:02 - Returned: 5000 - 1519014374 - FARK : 0.43 sn 2018-02-18 23:52:03 - Returned: 5000 - 1519015274 - FARK : 0.52 sn