2018-02-20 00:07:03 - Returned: 5000 - 1519102572 - FARK : 0.64 sn 2018-02-20 00:22:03 - Returned: 5000 - 1519103472 - FARK : 0.59 sn 2018-02-20 00:37:03 - Returned: 5000 - 1519104372 - FARK : 0.55 sn 2018-02-20 00:52:02 - Returned: 5000 - 1519105271 - FARK : 0.66 sn 2018-02-20 01:07:02 - Returned: 5000 - 1519106171 - FARK : 0.59 sn 2018-02-20 01:22:02 - Returned: 5000 - 1519107071 - FARK : 0.57 sn 2018-02-20 01:37:03 - Returned: 5000 - 1519107972 - FARK : 0.52 sn 2018-02-20 01:52:02 - Returned: 5000 - 1519108871 - FARK : 0.47 sn 2018-02-20 02:07:03 - Returned: 5000 - 1519109772 - FARK : 0.46 sn 2018-02-20 02:22:03 - Returned: 5000 - 1519110671 - FARK : 0.61 sn 2018-02-20 02:37:02 - Returned: 5000 - 1519111571 - FARK : 0.47 sn 2018-02-20 02:52:02 - Returned: 5000 - 1519112471 - FARK : 0.45 sn 2018-02-20 03:07:03 - Returned: 5000 - 1519113371 - FARK : 0.47 sn 2018-02-20 03:22:03 - Returned: 5000 - 1519114271 - FARK : 0.42 sn 2018-02-20 03:37:02 - Returned: 5000 - 1519115171 - FARK : 0.47 sn 2018-02-20 03:52:02 - Returned: 5000 - 1519116071 - FARK : 0.45 sn 2018-02-20 04:07:02 - Returned: 5000 - 1519116971 - FARK : 0.44 sn 2018-02-20 04:22:03 - Returned: 5000 - 1519117871 - FARK : 0.45 sn 2018-02-20 04:37:02 - Returned: 5000 - 1519118771 - FARK : 0.45 sn 2018-02-20 04:52:02 - Returned: 5000 - 1519119671 - FARK : 0.45 sn 2018-02-20 05:07:03 - Returned: 5000 - 1519120571 - FARK : 0.46 sn 2018-02-20 05:22:02 - Returned: 5000 - 1519121471 - FARK : 0.43 sn 2018-02-20 05:37:02 - Returned: 5000 - 1519122371 - FARK : 0.54 sn 2018-02-20 05:52:02 - Returned: 5000 - 1519123271 - FARK : 0.44 sn 2018-02-20 06:07:03 - Returned: 5000 - 1519124171 - FARK : 0.46 sn 2018-02-20 06:22:02 - Returned: 5000 - 1519125070 - FARK : 0.46 sn 2018-02-20 06:37:03 - Returned: 5000 - 1519125971 - FARK : 0.46 sn 2018-02-20 06:52:02 - Returned: 5000 - 1519126871 - FARK : 0.50 sn 2018-02-20 07:07:02 - Returned: 5000 - 1519127770 - FARK : 0.45 sn 2018-02-20 07:22:03 - Returned: 5000 - 1519128671 - FARK : 0.49 sn 2018-02-20 07:37:02 - Returned: 5000 - 1519129570 - FARK : 0.49 sn 2018-02-20 07:52:02 - Returned: 5000 - 1519130470 - FARK : 0.46 sn 2018-02-20 08:07:02 - Returned: 5000 - 1519131370 - FARK : 0.51 sn 2018-02-20 08:22:02 - Returned: 5000 - 1519132270 - FARK : 0.60 sn 2018-02-20 08:37:02 - Returned: 5000 - 1519133170 - FARK : 0.53 sn 2018-02-20 08:52:02 - Returned: 5000 - 1519134071 - FARK : 0.43 sn 2018-02-20 09:07:03 - Returned: 5000 - 1519134971 - FARK : 0.46 sn 2018-02-20 09:22:04 - Returned: 5000 - 1519135872 - FARK : 1.50 sn 2018-02-20 09:37:02 - Returned: 5000 - 1519136770 - FARK : 0.53 sn 2018-02-20 09:52:03 - Returned: 5000 - 1519137671 - FARK : 0.44 sn 2018-02-20 10:07:03 - Returned: 5000 - 1519138571 - FARK : 0.48 sn 2018-02-20 10:22:03 - Returned: 5000 - 1519139471 - FARK : 0.58 sn 2018-02-20 10:37:02 - Returned: 5000 - 1519140370 - FARK : 0.46 sn 2018-02-20 10:52:03 - Returned: 5000 - 1519141270 - FARK : 0.56 sn 2018-02-20 11:07:02 - Returned: 5000 - 1519142170 - FARK : 0.44 sn 2018-02-20 11:22:02 - Returned: 5000 - 1519143070 - FARK : 0.55 sn 2018-02-20 11:37:02 - Returned: 5000 - 1519143970 - FARK : 0.54 sn 2018-02-20 11:52:02 - Returned: 5000 - 1519144870 - FARK : 0.56 sn 2018-02-20 12:07:02 - Returned: 5000 - 1519145770 - FARK : 0.55 sn 2018-02-20 12:22:02 - Returned: 5000 - 1519146670 - FARK : 0.50 sn 2018-02-20 12:37:02 - Returned: 5000 - 1519147570 - FARK : 0.36 sn 2018-02-20 12:52:04 - Returned: 5000 - 1519148471 - FARK : 0.52 sn 2018-02-20 13:07:02 - Returned: 5000 - 1519149370 - FARK : 0.49 sn 2018-02-20 13:22:03 - Returned: 5000 - 1519150270 - FARK : 0.60 sn 2018-02-20 13:37:02 - Returned: 5000 - 1519151170 - FARK : 0.47 sn 2018-02-20 13:52:02 - Returned: 5000 - 1519152070 - FARK : 0.42 sn 2018-02-20 14:07:02 - Returned: 5000 - 1519152970 - FARK : 0.50 sn 2018-02-20 14:22:03 - Returned: 5000 - 1519153870 - FARK : 0.59 sn 2018-02-20 14:37:02 - Returned: 5000 - 1519154769 - FARK : 0.45 sn 2018-02-20 14:52:02 - Returned: 5000 - 1519155670 - FARK : 0.55 sn 2018-02-20 15:07:03 - Returned: 5000 - 1519156570 - FARK : 1.16 sn 2018-02-20 15:22:03 - Returned: 5000 - 1519157470 - FARK : 0.74 sn 2018-02-20 15:37:03 - Returned: 5000 - 1519158370 - FARK : 0.49 sn 2018-02-20 15:52:02 - Returned: 5000 - 1519159269 - FARK : 0.64 sn 2018-02-20 16:07:02 - Returned: 5000 - 1519160169 - FARK : 0.48 sn 2018-02-20 16:22:02 - Returned: 5000 - 1519161069 - FARK : 0.54 sn 2018-02-20 16:37:02 - Returned: 5000 - 1519161969 - FARK : 0.40 sn 2018-02-20 16:52:03 - Returned: 5000 - 1519162870 - FARK : 0.50 sn 2018-02-20 17:07:02 - Returned: 5000 - 1519163770 - FARK : 0.36 sn 2018-02-20 17:22:03 - Returned: 5000 - 1519164670 - FARK : 0.33 sn 2018-02-20 17:37:03 - Returned: 5000 - 1519165570 - FARK : 0.49 sn 2018-02-20 17:52:02 - Returned: 5000 - 1519166469 - FARK : 0.47 sn 2018-02-20 18:07:02 - Returned: 5000 - 1519167369 - FARK : 0.47 sn 2018-02-20 18:22:03 - Returned: 5000 - 1519168270 - FARK : 0.60 sn 2018-02-20 18:37:03 - Returned: 5000 - 1519169170 - FARK : 0.42 sn 2018-02-20 18:52:02 - Returned: 5000 - 1519170069 - FARK : 0.53 sn 2018-02-20 19:07:02 - Returned: 5000 - 1519170969 - FARK : 0.44 sn 2018-02-20 19:22:02 - Returned: 5000 - 1519171869 - FARK : 0.47 sn 2018-02-20 19:37:03 - Returned: 5000 - 1519172770 - FARK : 0.45 sn 2018-02-20 19:52:02 - Returned: 5000 - 1519173669 - FARK : 0.59 sn 2018-02-20 20:07:02 - Returned: 5000 - 1519174569 - FARK : 0.40 sn 2018-02-20 20:22:03 - Returned: 5000 - 1519175469 - FARK : 0.47 sn 2018-02-20 20:37:02 - Returned: 5000 - 1519176369 - FARK : 0.45 sn 2018-02-20 20:52:02 - Returned: 5000 - 1519177269 - FARK : 0.52 sn 2018-02-20 21:07:02 - Returned: 5000 - 1519178169 - FARK : 0.47 sn 2018-02-20 21:22:02 - Returned: 5000 - 1519179069 - FARK : 0.48 sn 2018-02-20 21:37:02 - Returned: 5000 - 1519179969 - FARK : 0.51 sn 2018-02-20 21:52:02 - Returned: 5000 - 1519180869 - FARK : 0.49 sn 2018-02-20 22:07:02 - Returned: 5000 - 1519181769 - FARK : 0.41 sn 2018-02-20 22:22:03 - Returned: 5000 - 1519182669 - FARK : 0.54 sn 2018-02-20 22:37:03 - Returned: 5000 - 1519183569 - FARK : 0.51 sn 2018-02-20 22:52:02 - Returned: 5000 - 1519184469 - FARK : 0.80 sn 2018-02-20 23:07:03 - Returned: 5000 - 1519185369 - FARK : 0.43 sn 2018-02-20 23:22:02 - Returned: 5000 - 1519186269 - FARK : 0.51 sn 2018-02-20 23:37:02 - Returned: 5000 - 1519187169 - FARK : 0.41 sn 2018-02-20 23:52:04 - Returned: 5000 - 1519188070 - FARK : 0.58 sn