2018-02-24 00:07:02 - Returned: 5000 - 1519448161 - FARK : 0.42 sn 2018-02-24 00:22:02 - Returned: 5000 - 1519449061 - FARK : 0.45 sn 2018-02-24 00:37:02 - Returned: 5000 - 1519449961 - FARK : 0.40 sn 2018-02-24 00:52:02 - Returned: 5000 - 1519450861 - FARK : 0.54 sn 2018-02-24 01:07:02 - Returned: 5000 - 1519451761 - FARK : 0.48 sn 2018-02-24 01:22:02 - Returned: 5000 - 1519452661 - FARK : 0.48 sn 2018-02-24 01:37:02 - Returned: 5000 - 1519453561 - FARK : 0.42 sn 2018-02-24 01:52:03 - Returned: 5000 - 1519454461 - FARK : 0.59 sn 2018-02-24 02:07:02 - Returned: 5000 - 1519455360 - FARK : 0.45 sn 2018-02-24 02:22:03 - Returned: 5000 - 1519456261 - FARK : 0.51 sn 2018-02-24 02:37:02 - Returned: 5000 - 1519457160 - FARK : 0.42 sn 2018-02-24 02:52:02 - Returned: 5000 - 1519458061 - FARK : 0.60 sn 2018-02-24 03:07:02 - Returned: 5000 - 1519458961 - FARK : 0.46 sn 2018-02-24 03:22:02 - Returned: 5000 - 1519459861 - FARK : 0.48 sn 2018-02-24 03:37:04 - Returned: 5000 - 1519460762 - FARK : 0.53 sn 2018-02-24 03:52:03 - Returned: 5000 - 1519461661 - FARK : 0.54 sn 2018-02-24 04:07:02 - Returned: 5000 - 1519462560 - FARK : 0.41 sn 2018-02-24 04:22:03 - Returned: 5000 - 1519463461 - FARK : 0.48 sn 2018-02-24 04:37:03 - Returned: 5000 - 1519464361 - FARK : 0.48 sn 2018-02-24 04:52:03 - Returned: 5000 - 1519465261 - FARK : 0.57 sn 2018-02-24 05:07:02 - Returned: 5000 - 1519466161 - FARK : 0.46 sn 2018-02-24 05:22:02 - Returned: 5000 - 1519467060 - FARK : 0.47 sn 2018-02-24 05:37:03 - Returned: 5000 - 1519467961 - FARK : 0.46 sn 2018-02-24 05:52:02 - Returned: 5000 - 1519468860 - FARK : 0.56 sn 2018-02-24 06:07:03 - Returned: 5000 - 1519469761 - FARK : 0.50 sn 2018-02-24 06:22:02 - Returned: 5000 - 1519470660 - FARK : 0.57 sn 2018-02-24 06:37:02 - Returned: 5000 - 1519471560 - FARK : 0.45 sn 2018-02-24 06:52:02 - Returned: 5000 - 1519472460 - FARK : 0.54 sn 2018-02-24 07:07:02 - Returned: 5000 - 1519473360 - FARK : 0.42 sn 2018-02-24 07:22:02 - Returned: 5000 - 1519474260 - FARK : 0.55 sn 2018-02-24 07:37:02 - Returned: 5000 - 1519475160 - FARK : 0.48 sn 2018-02-24 07:52:03 - Returned: 5000 - 1519476061 - FARK : 0.50 sn 2018-02-24 08:07:02 - Returned: 5000 - 1519476960 - FARK : 0.45 sn 2018-02-24 08:22:02 - Returned: 5000 - 1519477860 - FARK : 0.58 sn 2018-02-24 08:37:03 - Returned: 5000 - 1519478760 - FARK : 0.44 sn 2018-02-24 08:52:03 - Returned: 5000 - 1519479661 - FARK : 0.56 sn 2018-02-24 09:07:03 - Returned: 5000 - 1519480561 - FARK : 0.54 sn 2018-02-24 09:22:02 - Returned: 5000 - 1519481460 - FARK : 0.48 sn 2018-02-24 09:37:02 - Returned: 5000 - 1519482360 - FARK : 0.47 sn 2018-02-24 09:52:02 - Returned: 5000 - 1519483260 - FARK : 0.54 sn 2018-02-24 10:07:02 - Returned: 5000 - 1519484160 - FARK : 0.48 sn 2018-02-24 10:22:03 - Returned: 5000 - 1519485060 - FARK : 0.56 sn 2018-02-24 10:37:02 - Returned: 5000 - 1519485959 - FARK : 0.47 sn 2018-02-24 10:52:02 - Returned: 5000 - 1519486860 - FARK : 0.65 sn 2018-02-24 11:07:03 - Returned: 5000 - 1519487760 - FARK : 0.50 sn 2018-02-24 11:22:02 - Returned: 5000 - 1519488660 - FARK : 0.47 sn 2018-02-24 11:37:02 - Returned: 5000 - 1519489559 - FARK : 0.44 sn 2018-02-24 11:52:02 - Returned: 5000 - 1519490460 - FARK : 0.47 sn 2018-02-24 12:07:02 - Returned: 5000 - 1519491359 - FARK : 0.40 sn 2018-02-24 12:22:02 - Returned: 5000 - 1519492260 - FARK : 0.60 sn 2018-02-24 12:37:03 - Returned: 5000 - 1519493160 - FARK : 0.51 sn 2018-02-24 12:52:02 - Returned: 5000 - 1519494059 - FARK : 0.65 sn 2018-02-24 13:07:02 - Returned: 5000 - 1519494959 - FARK : 0.44 sn 2018-02-24 13:22:02 - Returned: 5000 - 1519495859 - FARK : 0.63 sn 2018-02-24 13:37:03 - Returned: 5000 - 1519496760 - FARK : 0.41 sn 2018-02-24 13:52:02 - Returned: 5000 - 1519497659 - FARK : 0.56 sn 2018-02-24 14:07:02 - Returned: 5000 - 1519498559 - FARK : 0.40 sn 2018-02-24 14:22:02 - Returned: 5000 - 1519499459 - FARK : 0.44 sn 2018-02-24 14:37:03 - Returned: 5000 - 1519500360 - FARK : 0.45 sn 2018-02-24 14:52:02 - Returned: 5000 - 1519501260 - FARK : 0.54 sn 2018-02-24 15:07:02 - Returned: 5000 - 1519502159 - FARK : 0.55 sn 2018-02-24 15:22:02 - Returned: 5000 - 1519503059 - FARK : 0.48 sn 2018-02-24 15:37:02 - Returned: 5000 - 1519503959 - FARK : 0.45 sn 2018-02-24 15:52:03 - Returned: 5000 - 1519504860 - FARK : 0.47 sn 2018-02-24 16:07:02 - Returned: 5000 - 1519505759 - FARK : 0.42 sn 2018-02-24 16:22:02 - Returned: 5000 - 1519506659 - FARK : 0.62 sn 2018-02-24 16:37:03 - Returned: 5000 - 1519507560 - FARK : 0.53 sn 2018-02-24 16:52:03 - Returned: 5000 - 1519508460 - FARK : 0.46 sn 2018-02-24 17:07:03 - Returned: 5000 - 1519509360 - FARK : 0.53 sn 2018-02-24 17:22:02 - Returned: 5000 - 1519510259 - FARK : 0.46 sn 2018-02-24 17:37:02 - Returned: 5000 - 1519511159 - FARK : 0.48 sn 2018-02-24 17:52:03 - Returned: 5000 - 1519512060 - FARK : 0.55 sn 2018-02-24 18:07:02 - Returned: 5000 - 1519512959 - FARK : 0.49 sn 2018-02-24 18:22:03 - Returned: 5000 - 1519513860 - FARK : 0.47 sn 2018-02-24 18:37:03 - Returned: 5000 - 1519514760 - FARK : 0.45 sn 2018-02-24 18:52:02 - Returned: 5000 - 1519515659 - FARK : 0.53 sn 2018-02-24 19:07:02 - Returned: 5000 - 1519516559 - FARK : 0.48 sn 2018-02-24 19:22:02 - Returned: 5000 - 1519517459 - FARK : 0.51 sn 2018-02-24 19:37:02 - Returned: 5000 - 1519518359 - FARK : 0.47 sn 2018-02-24 19:52:02 - Returned: 5000 - 1519519259 - FARK : 0.57 sn 2018-02-24 20:07:02 - Returned: 5000 - 1519520159 - FARK : 0.47 sn 2018-02-24 20:22:02 - Returned: 5000 - 1519521059 - FARK : 0.50 sn 2018-02-24 20:37:02 - Returned: 5000 - 1519521958 - FARK : 0.59 sn 2018-02-24 20:52:02 - Returned: 5000 - 1519522859 - FARK : 0.51 sn 2018-02-24 21:07:02 - Returned: 5000 - 1519523759 - FARK : 0.42 sn 2018-02-24 21:22:02 - Returned: 5000 - 1519524659 - FARK : 0.50 sn 2018-02-24 21:37:03 - Returned: 5000 - 1519525559 - FARK : 0.44 sn 2018-02-24 21:52:02 - Returned: 5000 - 1519526458 - FARK : 0.65 sn 2018-02-24 22:07:03 - Returned: 5000 - 1519527359 - FARK : 0.46 sn 2018-02-24 22:22:02 - Returned: 5000 - 1519528259 - FARK : 0.52 sn 2018-02-24 22:37:02 - Returned: 5000 - 1519529158 - FARK : 0.50 sn 2018-02-24 22:52:02 - Returned: 5000 - 1519530058 - FARK : 0.41 sn 2018-02-24 23:07:02 - Returned: 5000 - 1519530958 - FARK : 0.41 sn 2018-02-24 23:22:02 - Returned: 5000 - 1519531858 - FARK : 0.50 sn 2018-02-24 23:37:03 - Returned: 5000 - 1519532759 - FARK : 0.47 sn 2018-02-24 23:52:02 - Returned: 5000 - 1519533659 - FARK : 0.46 sn