2018-02-27 00:07:02 - Returned: 5000 - 1519707353 - FARK : 0.51 sn 2018-02-27 00:22:03 - Returned: 5000 - 1519708254 - FARK : 0.56 sn 2018-02-27 00:37:02 - Returned: 5000 - 1519709153 - FARK : 0.42 sn 2018-02-27 00:52:02 - Returned: 5000 - 1519710053 - FARK : 0.51 sn 2018-02-27 01:07:03 - Returned: 5000 - 1519710954 - FARK : 0.46 sn 2018-02-27 01:22:02 - Returned: 5000 - 1519711853 - FARK : 0.52 sn 2018-02-27 01:37:02 - Returned: 5000 - 1519712753 - FARK : 0.40 sn 2018-02-27 01:52:02 - Returned: 5000 - 1519713653 - FARK : 0.39 sn 2018-02-27 02:07:02 - Returned: 5000 - 1519714553 - FARK : 0.43 sn 2018-02-27 02:22:02 - Returned: 5000 - 1519715453 - FARK : 0.46 sn 2018-02-27 02:37:03 - Returned: 5000 - 1519716353 - FARK : 0.44 sn 2018-02-27 02:52:02 - Returned: 5000 - 1519717253 - FARK : 0.48 sn 2018-02-27 03:07:03 - Returned: 5000 - 1519718153 - FARK : 0.45 sn 2018-02-27 03:22:02 - Returned: 5000 - 1519719053 - FARK : 0.47 sn 2018-02-27 03:37:02 - Returned: 5000 - 1519719953 - FARK : 0.47 sn 2018-02-27 03:52:03 - Returned: 5000 - 1519720853 - FARK : 0.62 sn 2018-02-27 04:07:02 - Returned: 5000 - 1519721753 - FARK : 0.39 sn 2018-02-27 04:22:02 - Returned: 5000 - 1519722653 - FARK : 0.37 sn 2018-02-27 04:37:03 - Returned: 5000 - 1519723554 - FARK : 0.64 sn 2018-02-27 04:52:02 - Returned: 5000 - 1519724453 - FARK : 0.48 sn 2018-02-27 05:07:03 - Returned: 5000 - 1519725353 - FARK : 0.45 sn 2018-02-27 05:22:03 - Returned: 5000 - 1519726253 - FARK : 0.43 sn 2018-02-27 05:37:03 - Returned: 5000 - 1519727153 - FARK : 0.46 sn 2018-02-27 05:52:03 - Returned: 5000 - 1519728053 - FARK : 0.51 sn 2018-02-27 06:07:03 - Returned: 5000 - 1519728953 - FARK : 0.41 sn 2018-02-27 06:22:02 - Returned: 5000 - 1519729853 - FARK : 0.34 sn 2018-02-27 06:37:06 - Returned: 5000 - 1519730756 - FARK : 0.44 sn 2018-02-27 06:52:03 - Returned: 5000 - 1519731653 - FARK : 0.50 sn 2018-02-27 07:07:03 - Returned: 5000 - 1519732553 - FARK : 0.44 sn 2018-02-27 07:22:03 - Returned: 5000 - 1519733453 - FARK : 0.50 sn 2018-02-27 07:37:03 - Returned: 5000 - 1519734353 - FARK : 0.43 sn 2018-02-27 07:52:02 - Returned: 5000 - 1519735252 - FARK : 0.51 sn 2018-02-27 08:07:03 - Returned: 5000 - 1519736153 - FARK : 0.57 sn 2018-02-27 08:22:02 - Returned: 5000 - 1519737052 - FARK : 0.61 sn 2018-02-27 08:37:03 - Returned: 5000 - 1519737953 - FARK : 0.52 sn 2018-02-27 08:52:03 - Returned: 5000 - 1519738853 - FARK : 0.49 sn 2018-02-27 09:07:02 - Returned: 5000 - 1519739752 - FARK : 0.41 sn 2018-02-27 09:22:03 - Returned: 5000 - 1519740652 - FARK : 0.42 sn 2018-02-27 09:37:02 - Returned: 5000 - 1519741552 - FARK : 0.47 sn 2018-02-27 09:52:03 - Returned: 5000 - 1519742453 - FARK : 0.64 sn 2018-02-27 10:07:02 - Returned: 5000 - 1519743352 - FARK : 0.39 sn 2018-02-27 10:22:03 - Returned: 5000 - 1519744252 - FARK : 0.53 sn 2018-02-27 10:37:02 - Returned: 5000 - 1519745152 - FARK : 0.55 sn 2018-02-27 10:52:02 - Returned: 5000 - 1519746052 - FARK : 0.47 sn 2018-02-27 11:07:02 - Returned: 5000 - 1519746952 - FARK : 0.53 sn 2018-02-27 11:22:02 - Returned: 5000 - 1519747852 - FARK : 0.55 sn 2018-02-27 11:37:04 - Returned: 5000 - 1519748753 - FARK : 1.79 sn 2018-02-27 11:52:03 - Returned: 5000 - 1519749653 - FARK : 1.18 sn 2018-02-27 12:07:02 - Returned: 5000 - 1519750552 - FARK : 0.48 sn 2018-02-27 12:22:03 - Returned: 5000 - 1519751452 - FARK : 0.57 sn 2018-02-27 12:37:02 - Returned: 5000 - 1519752352 - FARK : 0.55 sn 2018-02-27 12:52:03 - Returned: 5000 - 1519753252 - FARK : 0.47 sn 2018-02-27 13:07:03 - Returned: 5000 - 1519754152 - FARK : 0.65 sn 2018-02-27 13:22:02 - Returned: 5000 - 1519755052 - FARK : 0.49 sn 2018-02-27 13:37:03 - Returned: 5000 - 1519755952 - FARK : 0.46 sn 2018-02-27 13:52:03 - Returned: 5000 - 1519756852 - FARK : 0.40 sn 2018-02-27 14:07:03 - Returned: 5000 - 1519757752 - FARK : 0.54 sn 2018-02-27 14:22:03 - Returned: 5000 - 1519758652 - FARK : 0.50 sn 2018-02-27 14:37:04 - Returned: 5000 - 1519759554 - FARK : 2.57 sn 2018-02-27 14:52:03 - Returned: 5000 - 1519760452 - FARK : 0.59 sn 2018-02-27 15:07:02 - Returned: 5000 - 1519761351 - FARK : 0.44 sn 2018-02-27 15:22:03 - Returned: 5000 - 1519762252 - FARK : 0.58 sn 2018-02-27 15:37:02 - Returned: 5000 - 1519763152 - FARK : 0.48 sn 2018-02-27 15:52:02 - Returned: 5000 - 1519764051 - FARK : 0.54 sn 2018-02-27 16:07:05 - Returned: 5000 - 1519764954 - FARK : 0.40 sn 2018-02-27 16:22:02 - Returned: 5000 - 1519765851 - FARK : 0.59 sn 2018-02-27 16:37:03 - Returned: 5000 - 1519766752 - FARK : 0.51 sn 2018-02-27 16:52:03 - Returned: 5000 - 1519767652 - FARK : 0.63 sn 2018-02-27 17:07:02 - Returned: 5000 - 1519768551 - FARK : 0.46 sn 2018-02-27 17:22:03 - Returned: 5000 - 1519769452 - FARK : 0.93 sn 2018-02-27 17:37:02 - Returned: 5000 - 1519770351 - FARK : 0.59 sn 2018-02-27 17:52:04 - Returned: 5000 - 1519771253 - FARK : 1.31 sn 2018-02-27 18:07:02 - Returned: 5000 - 1519772151 - FARK : 0.41 sn 2018-02-27 18:22:03 - Returned: 5000 - 1519773052 - FARK : 0.52 sn 2018-02-27 18:37:03 - Returned: 5000 - 1519773952 - FARK : 0.45 sn 2018-02-27 18:52:02 - Returned: 5000 - 1519774851 - FARK : 0.42 sn 2018-02-27 19:07:03 - Returned: 5000 - 1519775751 - FARK : 0.38 sn 2018-02-27 19:22:02 - Returned: 5000 - 1519776651 - FARK : 0.45 sn 2018-02-27 19:37:07 - Returned: 5000 - 1519777556 - FARK : 0.53 sn 2018-02-27 19:52:03 - Returned: 5000 - 1519778451 - FARK : 0.42 sn 2018-02-27 20:07:02 - Returned: 5000 - 1519779351 - FARK : 0.49 sn 2018-02-27 20:22:06 - Returned: 5000 - 1519780255 - FARK : 0.54 sn 2018-02-27 20:37:02 - Returned: 5000 - 1519781151 - FARK : 0.50 sn 2018-02-27 20:52:04 - Returned: 5000 - 1519782053 - FARK : 0.55 sn 2018-02-27 21:07:03 - Returned: 5000 - 1519782951 - FARK : 0.46 sn 2018-02-27 21:22:03 - Returned: 5000 - 1519783851 - FARK : 0.60 sn 2018-02-27 21:37:02 - Returned: 5000 - 1519784751 - FARK : 0.44 sn 2018-02-27 21:52:03 - Returned: 5000 - 1519785652 - FARK : 1.06 sn 2018-02-27 22:07:03 - Returned: 5000 - 1519786551 - FARK : 0.40 sn 2018-02-27 22:22:02 - Returned: 5000 - 1519787451 - FARK : 0.43 sn 2018-02-27 22:37:02 - Returned: 5000 - 1519788351 - FARK : 0.44 sn 2018-02-27 22:52:02 - Returned: 5000 - 1519789251 - FARK : 0.50 sn 2018-02-27 23:07:02 - Returned: 5000 - 1519790151 - FARK : 0.39 sn 2018-02-27 23:22:02 - Returned: 5000 - 1519791050 - FARK : 0.46 sn 2018-02-27 23:37:02 - Returned: 5000 - 1519791951 - FARK : 0.42 sn 2018-02-27 23:52:02 - Returned: 5000 - 1519792850 - FARK : 0.50 sn