2018-02-28 00:07:03 - Returned: 5000 - 1519793751 - FARK : 0.44 sn 2018-02-28 00:22:03 - Returned: 5000 - 1519794651 - FARK : 0.50 sn 2018-02-28 00:37:03 - Returned: 5000 - 1519795551 - FARK : 0.42 sn 2018-02-28 00:52:03 - Returned: 5000 - 1519796451 - FARK : 0.54 sn 2018-02-28 01:07:02 - Returned: 5000 - 1519797350 - FARK : 0.38 sn 2018-02-28 01:22:03 - Returned: 5000 - 1519798251 - FARK : 0.51 sn 2018-02-28 01:37:03 - Returned: 5000 - 1519799151 - FARK : 0.40 sn 2018-02-28 01:52:03 - Returned: 5000 - 1519800051 - FARK : 0.51 sn 2018-02-28 02:07:02 - Returned: 5000 - 1519800950 - FARK : 0.39 sn 2018-02-28 02:22:03 - Returned: 5000 - 1519801851 - FARK : 0.53 sn 2018-02-28 02:37:03 - Returned: 5000 - 1519802751 - FARK : 0.46 sn 2018-02-28 02:52:03 - Returned: 5000 - 1519803651 - FARK : 0.54 sn 2018-02-28 03:07:02 - Returned: 5000 - 1519804550 - FARK : 0.38 sn 2018-02-28 03:22:02 - Returned: 5000 - 1519805450 - FARK : 0.50 sn 2018-02-28 03:37:02 - Returned: 5000 - 1519806350 - FARK : 0.38 sn 2018-02-28 03:52:03 - Returned: 5000 - 1519807251 - FARK : 0.52 sn 2018-02-28 04:07:03 - Returned: 5000 - 1519808151 - FARK : 0.45 sn 2018-02-28 04:22:02 - Returned: 5000 - 1519809050 - FARK : 0.49 sn 2018-02-28 04:37:03 - Returned: 5000 - 1519809951 - FARK : 0.41 sn 2018-02-28 04:52:02 - Returned: 5000 - 1519810850 - FARK : 0.53 sn 2018-02-28 05:07:02 - Returned: 5000 - 1519811750 - FARK : 0.37 sn 2018-02-28 05:22:02 - Returned: 5000 - 1519812650 - FARK : 0.47 sn 2018-02-28 05:37:02 - Returned: 5000 - 1519813550 - FARK : 0.43 sn 2018-02-28 05:52:02 - Returned: 5000 - 1519814450 - FARK : 0.52 sn 2018-02-28 06:07:02 - Returned: 5000 - 1519815350 - FARK : 0.41 sn 2018-02-28 06:22:02 - Returned: 5000 - 1519816250 - FARK : 0.48 sn 2018-02-28 06:37:03 - Returned: 5000 - 1519817151 - FARK : 0.52 sn 2018-02-28 06:52:03 - Returned: 5000 - 1519818050 - FARK : 0.45 sn 2018-02-28 07:07:02 - Returned: 5000 - 1519818949 - FARK : 0.39 sn 2018-02-28 07:22:02 - Returned: 5000 - 1519819850 - FARK : 0.48 sn 2018-02-28 07:37:02 - Returned: 5000 - 1519820750 - FARK : 0.45 sn 2018-02-28 07:52:04 - Returned: 5000 - 1519821651 - FARK : 0.54 sn 2018-02-28 08:07:02 - Returned: 5000 - 1519822549 - FARK : 0.41 sn 2018-02-28 08:22:02 - Returned: 5000 - 1519823450 - FARK : 0.46 sn 2018-02-28 08:37:03 - Returned: 5000 - 1519824351 - FARK : 0.46 sn 2018-02-28 08:52:02 - Returned: 5000 - 1519825250 - FARK : 0.58 sn 2018-02-28 09:07:02 - Returned: 5000 - 1519826150 - FARK : 0.43 sn 2018-02-28 09:22:03 - Returned: 5000 - 1519827050 - FARK : 1.06 sn 2018-02-28 09:37:03 - Returned: 5000 - 1519827950 - FARK : 0.44 sn 2018-02-28 09:52:05 - Returned: 5000 - 1519828852 - FARK : 1.61 sn 2018-02-28 10:07:03 - Returned: 5000 - 1519829750 - FARK : 0.52 sn 2018-02-28 10:22:03 - Returned: 5000 - 1519830650 - FARK : 0.62 sn 2018-02-28 10:37:03 - Returned: 5000 - 1519831550 - FARK : 0.47 sn 2018-02-28 10:52:02 - Returned: 5000 - 1519832449 - FARK : 0.59 sn 2018-02-28 11:07:02 - Returned: 5000 - 1519833350 - FARK : 0.41 sn 2018-02-28 11:22:02 - Returned: 5000 - 1519834249 - FARK : 0.50 sn 2018-02-28 11:37:03 - Returned: 5000 - 1519835150 - FARK : 0.46 sn 2018-02-28 11:52:03 - Returned: 5000 - 1519836050 - FARK : 0.54 sn 2018-02-28 12:07:02 - Returned: 5000 - 1519836949 - FARK : 0.56 sn 2018-02-28 12:22:03 - Returned: 5000 - 1519837850 - FARK : 0.52 sn 2018-02-28 12:37:02 - Returned: 5000 - 1519838749 - FARK : 0.46 sn 2018-02-28 12:52:03 - Returned: 5000 - 1519839649 - FARK : 0.51 sn 2018-02-28 13:07:02 - Returned: 5000 - 1519840549 - FARK : 0.49 sn 2018-02-28 13:22:02 - Returned: 5000 - 1519841449 - FARK : 0.48 sn 2018-02-28 13:37:04 - Returned: 5000 - 1519842351 - FARK : 0.55 sn 2018-02-28 13:52:02 - Returned: 5000 - 1519843249 - FARK : 0.50 sn 2018-02-28 14:07:03 - Returned: 5000 - 1519844150 - FARK : 0.98 sn 2018-02-28 14:22:03 - Returned: 5000 - 1519845049 - FARK : 0.46 sn 2018-02-28 14:37:02 - Returned: 5000 - 1519845949 - FARK : 0.44 sn 2018-02-28 14:52:03 - Returned: 5000 - 1519846850 - FARK : 0.52 sn 2018-02-28 15:07:02 - Returned: 5000 - 1519847749 - FARK : 0.49 sn 2018-02-28 15:22:02 - Returned: 5000 - 1519848649 - FARK : 0.43 sn 2018-02-28 15:37:03 - Returned: 5000 - 1519849550 - FARK : 0.75 sn 2018-02-28 15:52:02 - Returned: 5000 - 1519850449 - FARK : 0.52 sn 2018-02-28 16:07:03 - Returned: 5000 - 1519851350 - FARK : 0.55 sn 2018-02-28 16:22:03 - Returned: 5000 - 1519852249 - FARK : 0.53 sn 2018-02-28 16:37:03 - Returned: 5000 - 1519853149 - FARK : 0.50 sn 2018-02-28 16:52:02 - Returned: 5000 - 1519854049 - FARK : 0.50 sn 2018-02-28 17:07:02 - Returned: 5000 - 1519854949 - FARK : 0.44 sn 2018-02-28 17:22:03 - Returned: 5000 - 1519855849 - FARK : 0.48 sn 2018-02-28 17:37:02 - Returned: 5000 - 1519856749 - FARK : 0.44 sn 2018-02-28 17:52:02 - Returned: 5000 - 1519857649 - FARK : 0.46 sn 2018-02-28 18:07:03 - Returned: 5000 - 1519858549 - FARK : 0.46 sn 2018-02-28 18:22:02 - Returned: 5000 - 1519859449 - FARK : 0.53 sn 2018-02-28 18:37:02 - Returned: 5000 - 1519860348 - FARK : 0.47 sn 2018-02-28 18:52:02 - Returned: 5000 - 1519861248 - FARK : 0.47 sn 2018-02-28 19:07:06 - Returned: 5000 - 1519862152 - FARK : 0.41 sn 2018-02-28 19:22:02 - Returned: 5000 - 1519863048 - FARK : 0.38 sn 2018-02-28 19:37:02 - Returned: 5000 - 1519863949 - FARK : 0.46 sn 2018-02-28 19:52:03 - Returned: 5000 - 1519864849 - FARK : 1.14 sn 2018-02-28 20:07:02 - Returned: 5000 - 1519865749 - FARK : 0.39 sn 2018-02-28 20:22:03 - Returned: 5000 - 1519866649 - FARK : 0.44 sn 2018-02-28 20:37:02 - Returned: 5000 - 1519867548 - FARK : 0.42 sn 2018-02-28 20:52:03 - Returned: 5000 - 1519868449 - FARK : 0.46 sn 2018-02-28 21:07:03 - Returned: 5000 - 1519869349 - FARK : 0.42 sn 2018-02-28 21:22:03 - Returned: 5000 - 1519870249 - FARK : 0.45 sn 2018-02-28 21:37:03 - Returned: 5000 - 1519871149 - FARK : 0.42 sn 2018-02-28 21:52:03 - Returned: 5000 - 1519872049 - FARK : 0.50 sn 2018-02-28 22:07:02 - Returned: 5000 - 1519872948 - FARK : 0.40 sn 2018-02-28 22:22:03 - Returned: 5000 - 1519873849 - FARK : 0.50 sn 2018-02-28 22:37:02 - Returned: 5000 - 1519874748 - FARK : 0.44 sn 2018-02-28 22:52:02 - Returned: 5000 - 1519875648 - FARK : 0.50 sn 2018-02-28 23:07:03 - Returned: 5000 - 1519876548 - FARK : 0.41 sn 2018-02-28 23:22:03 - Returned: 5000 - 1519877448 - FARK : 0.46 sn 2018-02-28 23:37:02 - Returned: 5000 - 1519878348 - FARK : 0.37 sn 2018-02-28 23:52:03 - Returned: 5000 - 1519879249 - FARK : 0.57 sn