2018-03-01 00:07:03 - Returned: 5000 - 1519880148 - FARK : 0.41 sn 2018-03-01 00:22:03 - Returned: 5000 - 1519881048 - FARK : 0.42 sn 2018-03-01 00:37:03 - Returned: 5000 - 1519881949 - FARK : 0.53 sn 2018-03-01 00:52:02 - Returned: 5000 - 1519882848 - FARK : 0.46 sn 2018-03-01 01:07:03 - Returned: 5000 - 1519883749 - FARK : 0.58 sn 2018-03-01 01:22:03 - Returned: 5000 - 1519884648 - FARK : 0.49 sn 2018-03-01 01:37:03 - Returned: 5000 - 1519885548 - FARK : 0.45 sn 2018-03-01 01:52:02 - Returned: 5000 - 1519886448 - FARK : 0.56 sn 2018-03-01 02:07:02 - Returned: 5000 - 1519887348 - FARK : 0.42 sn 2018-03-01 02:22:03 - Returned: 5000 - 1519888248 - FARK : 0.53 sn 2018-03-01 02:37:02 - Returned: 5000 - 1519889148 - FARK : 0.47 sn 2018-03-01 02:52:03 - Returned: 5000 - 1519890048 - FARK : 0.49 sn 2018-03-01 03:07:03 - Returned: 5000 - 1519890948 - FARK : 0.46 sn 2018-03-01 03:22:02 - Returned: 5000 - 1519891848 - FARK : 0.49 sn 2018-03-01 03:37:02 - Returned: 5000 - 1519892748 - FARK : 0.57 sn 2018-03-01 03:52:03 - Returned: 5000 - 1519893648 - FARK : 0.52 sn 2018-03-01 04:07:03 - Returned: 5000 - 1519894548 - FARK : 0.42 sn 2018-03-01 04:22:02 - Returned: 5000 - 1519895448 - FARK : 0.49 sn 2018-03-01 04:37:02 - Returned: 5000 - 1519896348 - FARK : 0.51 sn 2018-03-01 04:52:03 - Returned: 5000 - 1519897248 - FARK : 0.56 sn 2018-03-01 05:07:02 - Returned: 5000 - 1519898147 - FARK : 0.42 sn 2018-03-01 05:22:03 - Returned: 5000 - 1519899048 - FARK : 0.44 sn 2018-03-01 05:37:02 - Returned: 5000 - 1519899947 - FARK : 0.39 sn 2018-03-01 05:52:02 - Returned: 5000 - 1519900847 - FARK : 0.50 sn 2018-03-01 06:07:03 - Returned: 5000 - 1519901748 - FARK : 0.43 sn 2018-03-01 06:22:02 - Returned: 5000 - 1519902648 - FARK : 0.56 sn 2018-03-01 06:37:02 - Returned: 5000 - 1519903547 - FARK : 0.43 sn 2018-03-01 06:52:03 - Returned: 5000 - 1519904448 - FARK : 0.48 sn 2018-03-01 07:07:03 - Returned: 5000 - 1519905348 - FARK : 0.34 sn 2018-03-01 07:22:03 - Returned: 5000 - 1519906248 - FARK : 0.49 sn 2018-03-01 07:37:02 - Returned: 5000 - 1519907147 - FARK : 0.49 sn 2018-03-01 07:52:03 - Returned: 5000 - 1519908048 - FARK : 0.48 sn 2018-03-01 08:07:02 - Returned: 5000 - 1519908947 - FARK : 0.38 sn 2018-03-01 08:22:03 - Returned: 5000 - 1519909848 - FARK : 0.47 sn 2018-03-01 08:37:02 - Returned: 5000 - 1519910747 - FARK : 0.50 sn 2018-03-01 08:52:02 - Returned: 5000 - 1519911647 - FARK : 0.58 sn 2018-03-01 09:07:04 - Returned: 5000 - 1519912549 - FARK : 0.36 sn 2018-03-01 09:22:03 - Returned: 5000 - 1519913448 - FARK : 0.80 sn 2018-03-01 09:37:03 - Returned: 5000 - 1519914347 - FARK : 0.48 sn 2018-03-01 09:52:03 - Returned: 5000 - 1519915247 - FARK : 0.47 sn 2018-03-01 10:07:03 - Returned: 5000 - 1519916148 - FARK : 1.93 sn 2018-03-01 10:22:03 - Returned: 5000 - 1519917047 - FARK : 0.60 sn 2018-03-01 10:37:03 - Returned: 5000 - 1519917947 - FARK : 1.25 sn 2018-03-01 10:52:02 - Returned: 5000 - 1519918847 - FARK : 0.48 sn 2018-03-01 11:07:03 - Returned: 5000 - 1519919747 - FARK : 0.44 sn 2018-03-01 11:22:03 - Returned: 5000 - 1519920647 - FARK : 0.47 sn 2018-03-01 11:37:03 - Returned: 5000 - 1519921547 - FARK : 0.40 sn 2018-03-01 11:52:03 - Returned: 5000 - 1519922447 - FARK : 0.48 sn 2018-03-01 12:07:03 - Returned: 5000 - 1519923347 - FARK : 0.45 sn 2018-03-01 12:22:03 - Returned: 5000 - 1519924247 - FARK : 0.48 sn 2018-03-01 12:37:02 - Returned: 5000 - 1519925147 - FARK : 0.44 sn 2018-03-01 12:52:02 - Returned: 5000 - 1519926047 - FARK : 0.60 sn 2018-03-01 13:07:03 - Returned: 5000 - 1519926947 - FARK : 0.59 sn 2018-03-01 13:22:03 - Returned: 5000 - 1519927847 - FARK : 0.71 sn 2018-03-01 13:37:03 - Returned: 5000 - 1519928747 - FARK : 0.52 sn 2018-03-01 13:52:03 - Returned: 5000 - 1519929647 - FARK : 0.70 sn 2018-03-01 14:07:02 - Returned: 5000 - 1519930546 - FARK : 0.60 sn 2018-03-01 14:22:03 - Returned: 5000 - 1519931447 - FARK : 0.69 sn 2018-03-01 14:37:02 - Returned: 5000 - 1519932346 - FARK : 0.54 sn 2018-03-01 14:52:03 - Returned: 5000 - 1519933247 - FARK : 0.60 sn 2018-03-01 15:07:02 - Returned: 5000 - 1519934146 - FARK : 0.52 sn 2018-03-01 15:22:03 - Returned: 5000 - 1519935047 - FARK : 0.58 sn 2018-03-01 15:37:03 - Returned: 5000 - 1519935947 - FARK : 0.58 sn 2018-03-01 15:52:03 - Returned: 5000 - 1519936847 - FARK : 0.68 sn 2018-03-01 16:07:02 - Returned: 5000 - 1519937746 - FARK : 0.51 sn 2018-03-01 16:22:02 - Returned: 5000 - 1519938646 - FARK : 0.58 sn 2018-03-01 16:37:02 - Returned: 5000 - 1519939546 - FARK : 0.65 sn 2018-03-01 16:52:03 - Returned: 5000 - 1519940447 - FARK : 0.66 sn 2018-03-01 17:07:02 - Returned: 5000 - 1519941346 - FARK : 0.49 sn 2018-03-01 17:22:03 - Returned: 5000 - 1519942247 - FARK : 0.82 sn 2018-03-01 17:37:03 - Returned: 5000 - 1519943146 - FARK : 0.48 sn 2018-03-01 17:52:05 - Returned: 5000 - 1519944049 - FARK : 0.63 sn 2018-03-01 18:07:03 - Returned: 5000 - 1519944947 - FARK : 0.55 sn 2018-03-01 18:22:03 - Returned: 5000 - 1519945846 - FARK : 0.65 sn 2018-03-01 18:37:03 - Returned: 5000 - 1519946746 - FARK : 0.56 sn 2018-03-01 18:52:02 - Returned: 5000 - 1519947646 - FARK : 0.63 sn 2018-03-01 19:07:08 - Returned: 5000 - 1519948551 - FARK : 0.47 sn 2018-03-01 19:22:02 - Returned: 5000 - 1519949446 - FARK : 0.56 sn 2018-03-01 19:37:02 - Returned: 5000 - 1519950346 - FARK : 0.45 sn 2018-03-01 19:52:03 - Returned: 5000 - 1519951246 - FARK : 0.69 sn 2018-03-01 20:07:03 - Returned: 5000 - 1519952146 - FARK : 0.59 sn 2018-03-01 20:22:02 - Returned: 5000 - 1519953046 - FARK : 0.66 sn 2018-03-01 20:37:03 - Returned: 5000 - 1519953946 - FARK : 0.53 sn 2018-03-01 20:52:03 - Returned: 5000 - 1519954847 - FARK : 0.67 sn 2018-03-01 21:07:02 - Returned: 5000 - 1519955746 - FARK : 0.52 sn 2018-03-01 21:22:03 - Returned: 5000 - 1519956646 - FARK : 0.59 sn 2018-03-01 21:37:03 - Returned: 5000 - 1519957546 - FARK : 0.50 sn 2018-03-01 21:52:08 - Returned: 5000 - 1519958451 - FARK : 0.69 sn 2018-03-01 22:07:02 - Returned: 5000 - 1519959346 - FARK : 0.51 sn 2018-03-01 22:22:02 - Returned: 5000 - 1519960246 - FARK : 0.67 sn 2018-03-01 22:37:02 - Returned: 5000 - 1519961146 - FARK : 0.57 sn 2018-03-01 22:52:03 - Returned: 5000 - 1519962046 - FARK : 0.64 sn 2018-03-01 23:07:03 - Returned: 5000 - 1519962946 - FARK : 0.61 sn 2018-03-01 23:22:03 - Returned: 5000 - 1519963846 - FARK : 0.60 sn 2018-03-01 23:37:03 - Returned: 5000 - 1519964746 - FARK : 0.58 sn 2018-03-01 23:52:02 - Returned: 5000 - 1519965646 - FARK : 0.51 sn