2018-03-02 00:07:03 - Returned: 5000 - 1519966546 - FARK : 0.41 sn 2018-03-02 00:22:04 - Returned: 5000 - 1519967447 - FARK : 0.50 sn 2018-03-02 00:37:03 - Returned: 5000 - 1519968346 - FARK : 0.56 sn 2018-03-02 00:52:02 - Returned: 5000 - 1519969245 - FARK : 0.44 sn 2018-03-02 01:07:02 - Returned: 5000 - 1519970145 - FARK : 0.41 sn 2018-03-02 01:22:02 - Returned: 5000 - 1519971045 - FARK : 0.47 sn 2018-03-02 01:37:03 - Returned: 5000 - 1519971946 - FARK : 0.45 sn 2018-03-02 01:52:03 - Returned: 5000 - 1519972846 - FARK : 0.46 sn 2018-03-02 02:07:02 - Returned: 5000 - 1519973745 - FARK : 0.39 sn 2018-03-02 02:22:03 - Returned: 5000 - 1519974646 - FARK : 0.46 sn 2018-03-02 02:37:03 - Returned: 5000 - 1519975546 - FARK : 0.49 sn 2018-03-02 02:52:02 - Returned: 5000 - 1519976445 - FARK : 0.48 sn 2018-03-02 03:07:02 - Returned: 5000 - 1519977345 - FARK : 0.38 sn 2018-03-02 03:22:02 - Returned: 5000 - 1519978245 - FARK : 0.51 sn 2018-03-02 03:37:02 - Returned: 5000 - 1519979145 - FARK : 0.52 sn 2018-03-02 03:52:03 - Returned: 5000 - 1519980046 - FARK : 0.47 sn 2018-03-02 04:07:02 - Returned: 5000 - 1519980945 - FARK : 0.39 sn 2018-03-02 04:22:03 - Returned: 5000 - 1519981845 - FARK : 0.47 sn 2018-03-02 04:37:02 - Returned: 5000 - 1519982745 - FARK : 0.41 sn 2018-03-02 04:52:03 - Returned: 5000 - 1519983645 - FARK : 0.52 sn 2018-03-02 05:07:03 - Returned: 5000 - 1519984545 - FARK : 0.45 sn 2018-03-02 05:22:02 - Returned: 5000 - 1519985445 - FARK : 0.46 sn 2018-03-02 05:37:02 - Returned: 5000 - 1519986345 - FARK : 0.44 sn 2018-03-02 05:52:02 - Returned: 5000 - 1519987245 - FARK : 0.49 sn 2018-03-02 06:07:02 - Returned: 5000 - 1519988145 - FARK : 0.41 sn 2018-03-02 06:22:03 - Returned: 5000 - 1519989045 - FARK : 0.45 sn 2018-03-02 06:37:02 - Returned: 5000 - 1519989945 - FARK : 0.38 sn 2018-03-02 06:52:02 - Returned: 5000 - 1519990845 - FARK : 0.53 sn 2018-03-02 07:07:02 - Returned: 5000 - 1519991744 - FARK : 0.46 sn 2018-03-02 07:22:04 - Returned: 5000 - 1519992646 - FARK : 0.47 sn 2018-03-02 07:37:02 - Returned: 5000 - 1519993544 - FARK : 0.55 sn 2018-03-02 07:52:03 - Returned: 5000 - 1519994445 - FARK : 0.46 sn 2018-03-02 08:07:03 - Returned: 5000 - 1519995345 - FARK : 0.42 sn 2018-03-02 08:22:02 - Returned: 5000 - 1519996244 - FARK : 0.50 sn 2018-03-02 08:37:02 - Returned: 5000 - 1519997145 - FARK : 0.42 sn 2018-03-02 08:52:02 - Returned: 5000 - 1519998044 - FARK : 0.51 sn 2018-03-02 09:07:03 - Returned: 5000 - 1519998945 - FARK : 0.44 sn 2018-03-02 09:22:03 - Returned: 5000 - 1519999845 - FARK : 0.51 sn 2018-03-02 09:37:02 - Returned: 5000 - 1520000744 - FARK : 0.41 sn 2018-03-02 09:52:02 - Returned: 5000 - 1520001645 - FARK : 0.62 sn 2018-03-02 10:07:02 - Returned: 5000 - 1520002544 - FARK : 0.39 sn 2018-03-02 10:22:02 - Returned: 5000 - 1520003444 - FARK : 0.50 sn 2018-03-02 10:37:03 - Returned: 5000 - 1520004345 - FARK : 0.72 sn 2018-03-02 10:52:03 - Returned: 5000 - 1520005245 - FARK : 0.40 sn 2018-03-02 11:07:03 - Returned: 5000 - 1520006145 - FARK : 0.40 sn 2018-03-02 11:22:03 - Returned: 5000 - 1520007044 - FARK : 0.56 sn 2018-03-02 11:37:02 - Returned: 5000 - 1520007944 - FARK : 0.44 sn 2018-03-02 11:52:02 - Returned: 5000 - 1520008844 - FARK : 0.48 sn 2018-03-02 12:07:04 - Returned: 5000 - 1520009746 - FARK : 0.40 sn 2018-03-02 12:22:03 - Returned: 5000 - 1520010645 - FARK : 0.70 sn 2018-03-02 12:37:02 - Returned: 5000 - 1520011544 - FARK : 0.42 sn 2018-03-02 12:52:02 - Returned: 5000 - 1520012444 - FARK : 0.50 sn 2018-03-02 13:07:02 - Returned: 5000 - 1520013344 - FARK : 0.39 sn 2018-03-02 13:22:02 - Returned: 5000 - 1520014244 - FARK : 0.53 sn 2018-03-02 13:37:03 - Returned: 5000 - 1520015145 - FARK : 0.47 sn 2018-03-02 13:52:03 - Returned: 5000 - 1520016045 - FARK : 0.44 sn 2018-03-02 14:07:03 - Returned: 5000 - 1520016944 - FARK : 0.45 sn 2018-03-02 14:22:03 - Returned: 5000 - 1520017844 - FARK : 0.44 sn 2018-03-02 14:37:02 - Returned: 5000 - 1520018744 - FARK : 0.41 sn 2018-03-02 14:52:02 - Returned: 5000 - 1520019643 - FARK : 0.46 sn 2018-03-02 15:07:03 - Returned: 5000 - 1520020544 - FARK : 0.38 sn 2018-03-02 15:22:02 - Returned: 5000 - 1520021443 - FARK : 0.41 sn 2018-03-02 15:37:02 - Returned: 5000 - 1520022344 - FARK : 0.46 sn 2018-03-02 15:52:03 - Returned: 5000 - 1520023244 - FARK : 0.73 sn 2018-03-02 16:07:02 - Returned: 5000 - 1520024144 - FARK : 0.41 sn 2018-03-02 16:22:03 - Returned: 5000 - 1520025045 - FARK : 0.99 sn 2018-03-02 16:37:03 - Returned: 5000 - 1520025944 - FARK : 0.41 sn 2018-03-02 16:52:02 - Returned: 5000 - 1520026844 - FARK : 0.42 sn 2018-03-02 17:07:02 - Returned: 5000 - 1520027743 - FARK : 0.40 sn 2018-03-02 17:22:03 - Returned: 5000 - 1520028644 - FARK : 0.51 sn 2018-03-02 17:37:03 - Returned: 5000 - 1520029544 - FARK : 0.44 sn 2018-03-02 17:52:02 - Returned: 5000 - 1520030444 - FARK : 0.52 sn 2018-03-02 18:07:07 - Returned: 5000 - 1520031348 - FARK : 0.37 sn 2018-03-02 18:22:03 - Returned: 5000 - 1520032244 - FARK : 0.92 sn 2018-03-02 18:37:02 - Returned: 5000 - 1520033143 - FARK : 0.38 sn 2018-03-02 18:52:02 - Returned: 5000 - 1520034043 - FARK : 0.51 sn 2018-03-02 19:07:03 - Returned: 5000 - 1520034944 - FARK : 0.40 sn 2018-03-02 19:22:03 - Returned: 5000 - 1520035844 - FARK : 0.54 sn 2018-03-02 19:37:02 - Returned: 5000 - 1520036743 - FARK : 0.41 sn 2018-03-02 19:52:02 - Returned: 5000 - 1520037643 - FARK : 0.51 sn 2018-03-02 20:07:02 - Returned: 5000 - 1520038543 - FARK : 0.47 sn 2018-03-02 20:22:02 - Returned: 5000 - 1520039443 - FARK : 0.41 sn 2018-03-02 20:37:03 - Returned: 5000 - 1520040344 - FARK : 0.41 sn 2018-03-02 20:52:02 - Returned: 5000 - 1520041243 - FARK : 0.49 sn 2018-03-02 21:07:02 - Returned: 5000 - 1520042143 - FARK : 0.51 sn 2018-03-02 21:22:02 - Returned: 5000 - 1520043043 - FARK : 0.51 sn 2018-03-02 21:37:02 - Returned: 5000 - 1520043943 - FARK : 0.43 sn 2018-03-02 21:52:03 - Returned: 5000 - 1520044844 - FARK : 0.62 sn 2018-03-02 22:07:03 - Returned: 5000 - 1520045744 - FARK : 0.44 sn 2018-03-02 22:22:02 - Returned: 5000 - 1520046643 - FARK : 0.57 sn 2018-03-02 22:37:02 - Returned: 5000 - 1520047543 - FARK : 0.38 sn 2018-03-02 22:52:03 - Returned: 5000 - 1520048443 - FARK : 0.48 sn 2018-03-02 23:07:02 - Returned: 5000 - 1520049343 - FARK : 0.44 sn 2018-03-02 23:22:02 - Returned: 5000 - 1520050243 - FARK : 0.49 sn 2018-03-02 23:37:02 - Returned: 5000 - 1520051143 - FARK : 0.46 sn 2018-03-02 23:52:02 - Returned: 5000 - 1520052043 - FARK : 0.48 sn