2018-03-03 00:07:02 - Returned: 5000 - 1520052943 - FARK : 0.47 sn 2018-03-03 00:22:03 - Returned: 5000 - 1520053843 - FARK : 0.55 sn 2018-03-03 00:37:03 - Returned: 5000 - 1520054743 - FARK : 0.47 sn 2018-03-03 00:52:03 - Returned: 5000 - 1520055643 - FARK : 0.49 sn 2018-03-03 01:07:03 - Returned: 5000 - 1520056543 - FARK : 0.44 sn 2018-03-03 01:22:03 - Returned: 5000 - 1520057444 - FARK : 0.49 sn 2018-03-03 01:37:03 - Returned: 5000 - 1520058343 - FARK : 0.45 sn 2018-03-03 01:52:02 - Returned: 5000 - 1520059243 - FARK : 0.51 sn 2018-03-03 02:07:02 - Returned: 5000 - 1520060142 - FARK : 0.45 sn 2018-03-03 02:22:03 - Returned: 5000 - 1520061043 - FARK : 0.48 sn 2018-03-03 02:37:03 - Returned: 5000 - 1520061943 - FARK : 0.43 sn 2018-03-03 02:52:02 - Returned: 5000 - 1520062843 - FARK : 0.52 sn 2018-03-03 03:07:03 - Returned: 5000 - 1520063743 - FARK : 0.45 sn 2018-03-03 03:22:03 - Returned: 5000 - 1520064643 - FARK : 0.43 sn 2018-03-03 03:37:02 - Returned: 5000 - 1520065542 - FARK : 0.38 sn 2018-03-03 03:52:04 - Returned: 5000 - 1520066444 - FARK : 0.47 sn 2018-03-03 04:07:02 - Returned: 5000 - 1520067342 - FARK : 0.38 sn 2018-03-03 04:22:02 - Returned: 5000 - 1520068243 - FARK : 0.46 sn 2018-03-03 04:37:03 - Returned: 5000 - 1520069143 - FARK : 0.40 sn 2018-03-03 04:52:03 - Returned: 5000 - 1520070043 - FARK : 0.52 sn 2018-03-03 05:07:05 - Returned: 5000 - 1520070945 - FARK : 0.46 sn 2018-03-03 05:22:02 - Returned: 5000 - 1520071842 - FARK : 0.46 sn 2018-03-03 05:37:06 - Returned: 5000 - 1520072746 - FARK : 0.37 sn 2018-03-03 05:52:03 - Returned: 5000 - 1520073643 - FARK : 0.49 sn 2018-03-03 06:07:02 - Returned: 5000 - 1520074542 - FARK : 0.40 sn 2018-03-03 06:22:03 - Returned: 5000 - 1520075443 - FARK : 0.46 sn 2018-03-03 06:37:03 - Returned: 5000 - 1520076342 - FARK : 0.45 sn 2018-03-03 06:52:03 - Returned: 5000 - 1520077242 - FARK : 0.46 sn 2018-03-03 07:07:02 - Returned: 5000 - 1520078142 - FARK : 0.52 sn 2018-03-03 07:22:02 - Returned: 5000 - 1520079042 - FARK : 0.47 sn 2018-03-03 07:37:02 - Returned: 5000 - 1520079942 - FARK : 0.42 sn 2018-03-03 07:52:02 - Returned: 5000 - 1520080842 - FARK : 0.61 sn 2018-03-03 08:07:02 - Returned: 5000 - 1520081742 - FARK : 0.47 sn 2018-03-03 08:22:02 - Returned: 5000 - 1520082642 - FARK : 0.58 sn 2018-03-03 08:37:02 - Returned: 5000 - 1520083542 - FARK : 0.40 sn 2018-03-03 08:52:02 - Returned: 5000 - 1520084442 - FARK : 0.46 sn 2018-03-03 09:07:03 - Returned: 5000 - 1520085342 - FARK : 0.45 sn 2018-03-03 09:22:03 - Returned: 5000 - 1520086242 - FARK : 0.54 sn 2018-03-03 09:37:02 - Returned: 5000 - 1520087142 - FARK : 0.39 sn 2018-03-03 09:52:02 - Returned: 5000 - 1520088042 - FARK : 0.57 sn 2018-03-03 10:07:03 - Returned: 5000 - 1520088942 - FARK : 0.41 sn 2018-03-03 10:22:02 - Returned: 5000 - 1520089841 - FARK : 0.45 sn 2018-03-03 10:37:02 - Returned: 5000 - 1520090742 - FARK : 0.50 sn 2018-03-03 10:52:03 - Returned: 5000 - 1520091642 - FARK : 0.50 sn 2018-03-03 11:07:03 - Returned: 5000 - 1520092542 - FARK : 0.54 sn 2018-03-03 11:22:02 - Returned: 5000 - 1520093442 - FARK : 0.52 sn 2018-03-03 11:37:03 - Returned: 5000 - 1520094342 - FARK : 0.38 sn 2018-03-03 11:52:02 - Returned: 5000 - 1520095241 - FARK : 0.52 sn 2018-03-03 12:07:02 - Returned: 5000 - 1520096141 - FARK : 0.41 sn 2018-03-03 12:22:02 - Returned: 5000 - 1520097042 - FARK : 0.46 sn 2018-03-03 12:37:04 - Returned: 5000 - 1520097943 - FARK : 0.38 sn 2018-03-03 12:52:03 - Returned: 5000 - 1520098842 - FARK : 0.53 sn 2018-03-03 13:07:02 - Returned: 5000 - 1520099742 - FARK : 0.40 sn 2018-03-03 13:22:03 - Returned: 5000 - 1520100642 - FARK : 0.49 sn 2018-03-03 13:37:03 - Returned: 5000 - 1520101542 - FARK : 0.41 sn 2018-03-03 13:52:02 - Returned: 5000 - 1520102441 - FARK : 0.48 sn 2018-03-03 14:07:02 - Returned: 5000 - 1520103342 - FARK : 0.44 sn 2018-03-03 14:22:03 - Returned: 5000 - 1520104242 - FARK : 0.43 sn 2018-03-03 14:37:02 - Returned: 5000 - 1520105141 - FARK : 0.42 sn 2018-03-03 14:52:02 - Returned: 5000 - 1520106041 - FARK : 0.45 sn 2018-03-03 15:07:02 - Returned: 5000 - 1520106941 - FARK : 0.50 sn 2018-03-03 15:22:02 - Returned: 5000 - 1520107841 - FARK : 0.50 sn 2018-03-03 15:37:03 - Returned: 5000 - 1520108742 - FARK : 0.48 sn 2018-03-03 15:52:02 - Returned: 5000 - 1520109641 - FARK : 0.52 sn 2018-03-03 16:07:02 - Returned: 5000 - 1520110541 - FARK : 0.41 sn 2018-03-03 16:22:02 - Returned: 5000 - 1520111441 - FARK : 0.51 sn 2018-03-03 16:37:03 - Returned: 5000 - 1520112341 - FARK : 0.41 sn 2018-03-03 16:52:03 - Returned: 5000 - 1520113242 - FARK : 0.48 sn 2018-03-03 17:07:02 - Returned: 5000 - 1520114141 - FARK : 0.45 sn 2018-03-03 17:22:03 - Returned: 5000 - 1520115041 - FARK : 0.46 sn 2018-03-03 17:37:03 - Returned: 5000 - 1520115941 - FARK : 0.40 sn 2018-03-03 17:52:03 - Returned: 5000 - 1520116841 - FARK : 0.58 sn 2018-03-03 18:07:02 - Returned: 5000 - 1520117741 - FARK : 0.44 sn 2018-03-03 18:22:03 - Returned: 5000 - 1520118641 - FARK : 0.52 sn 2018-03-03 18:37:02 - Returned: 5000 - 1520119541 - FARK : 0.49 sn 2018-03-03 18:52:03 - Returned: 5000 - 1520120441 - FARK : 0.58 sn 2018-03-03 19:07:02 - Returned: 5000 - 1520121341 - FARK : 0.46 sn 2018-03-03 19:22:02 - Returned: 5000 - 1520122241 - FARK : 0.43 sn 2018-03-03 19:37:04 - Returned: 5000 - 1520123142 - FARK : 0.39 sn 2018-03-03 19:52:02 - Returned: 5000 - 1520124041 - FARK : 0.56 sn 2018-03-03 20:07:03 - Returned: 5000 - 1520124941 - FARK : 0.41 sn 2018-03-03 20:22:03 - Returned: 5000 - 1520125841 - FARK : 0.49 sn 2018-03-03 20:37:02 - Returned: 5000 - 1520126741 - FARK : 0.38 sn 2018-03-03 20:52:03 - Returned: 5000 - 1520127641 - FARK : 0.55 sn 2018-03-03 21:07:02 - Returned: 5000 - 1520128541 - FARK : 0.44 sn 2018-03-03 21:22:03 - Returned: 5000 - 1520129442 - FARK : 0.49 sn 2018-03-03 21:37:03 - Returned: 5000 - 1520130341 - FARK : 0.44 sn 2018-03-03 21:52:03 - Returned: 5000 - 1520131241 - FARK : 0.58 sn 2018-03-03 22:07:02 - Returned: 5000 - 1520132140 - FARK : 0.43 sn 2018-03-03 22:22:03 - Returned: 5000 - 1520133041 - FARK : 0.46 sn 2018-03-03 22:37:05 - Returned: 5000 - 1520133943 - FARK : 0.42 sn 2018-03-03 22:52:02 - Returned: 5000 - 1520134840 - FARK : 0.54 sn 2018-03-03 23:07:03 - Returned: 5000 - 1520135741 - FARK : 0.50 sn 2018-03-03 23:22:03 - Returned: 5000 - 1520136641 - FARK : 0.46 sn 2018-03-03 23:37:03 - Returned: 5000 - 1520137541 - FARK : 0.54 sn 2018-03-03 23:52:03 - Returned: 5000 - 1520138441 - FARK : 0.49 sn