2018-03-04 00:07:03 - Returned: 5000 - 1520139341 - FARK : 0.43 sn 2018-03-04 00:22:03 - Returned: 5000 - 1520140241 - FARK : 0.55 sn 2018-03-04 00:37:03 - Returned: 5000 - 1520141141 - FARK : 0.41 sn 2018-03-04 00:52:02 - Returned: 5000 - 1520142040 - FARK : 0.49 sn 2018-03-04 01:07:02 - Returned: 5000 - 1520142940 - FARK : 0.40 sn 2018-03-04 01:22:03 - Returned: 5000 - 1520143841 - FARK : 0.64 sn 2018-03-04 01:37:03 - Returned: 5000 - 1520144740 - FARK : 0.41 sn 2018-03-04 01:52:02 - Returned: 5000 - 1520145640 - FARK : 0.55 sn 2018-03-04 02:07:03 - Returned: 5000 - 1520146540 - FARK : 0.41 sn 2018-03-04 02:22:02 - Returned: 5000 - 1520147440 - FARK : 0.55 sn 2018-03-04 02:37:03 - Returned: 5000 - 1520148340 - FARK : 0.45 sn 2018-03-04 02:52:03 - Returned: 5000 - 1520149241 - FARK : 0.57 sn 2018-03-04 03:07:02 - Returned: 5000 - 1520150140 - FARK : 0.38 sn 2018-03-04 03:22:03 - Returned: 5000 - 1520151040 - FARK : 0.34 sn 2018-03-04 03:37:03 - Returned: 5000 - 1520151940 - FARK : 0.55 sn 2018-03-04 03:52:03 - Returned: 5000 - 1520152840 - FARK : 0.51 sn 2018-03-04 04:07:02 - Returned: 5000 - 1520153740 - FARK : 0.46 sn 2018-03-04 04:22:03 - Returned: 5000 - 1520154640 - FARK : 0.48 sn 2018-03-04 04:37:03 - Returned: 5000 - 1520155540 - FARK : 0.39 sn 2018-03-04 04:52:03 - Returned: 5000 - 1520156440 - FARK : 0.49 sn 2018-03-04 05:07:06 - Returned: 5000 - 1520157343 - FARK : 0.55 sn 2018-03-04 05:22:03 - Returned: 5000 - 1520158240 - FARK : 0.50 sn 2018-03-04 05:37:02 - Returned: 5000 - 1520159139 - FARK : 0.43 sn 2018-03-04 05:52:02 - Returned: 5000 - 1520160039 - FARK : 0.52 sn 2018-03-04 06:07:02 - Returned: 5000 - 1520160940 - FARK : 0.43 sn 2018-03-04 06:22:03 - Returned: 5000 - 1520161840 - FARK : 0.50 sn 2018-03-04 06:37:03 - Returned: 5000 - 1520162741 - FARK : 1.40 sn 2018-03-04 06:52:02 - Returned: 5000 - 1520163639 - FARK : 0.46 sn 2018-03-04 07:07:03 - Returned: 5000 - 1520164540 - FARK : 0.51 sn 2018-03-04 07:22:02 - Returned: 5000 - 1520165439 - FARK : 0.48 sn 2018-03-04 07:37:03 - Returned: 5000 - 1520166341 - FARK : 0.42 sn 2018-03-04 07:52:03 - Returned: 5000 - 1520167240 - FARK : 0.47 sn 2018-03-04 08:07:03 - Returned: 5000 - 1520168140 - FARK : 0.46 sn 2018-03-04 08:22:03 - Returned: 5000 - 1520169040 - FARK : 0.52 sn 2018-03-04 08:37:03 - Returned: 5000 - 1520169940 - FARK : 0.39 sn 2018-03-04 08:52:02 - Returned: 5000 - 1520170839 - FARK : 0.43 sn 2018-03-04 09:07:02 - Returned: 5000 - 1520171739 - FARK : 0.43 sn 2018-03-04 09:22:02 - Returned: 5000 - 1520172639 - FARK : 0.50 sn 2018-03-04 09:37:03 - Returned: 5000 - 1520173539 - FARK : 0.43 sn 2018-03-04 09:52:03 - Returned: 5000 - 1520174440 - FARK : 0.48 sn 2018-03-04 10:07:03 - Returned: 5000 - 1520175340 - FARK : 0.37 sn 2018-03-04 10:22:03 - Returned: 5000 - 1520176239 - FARK : 0.48 sn 2018-03-04 10:37:02 - Returned: 5000 - 1520177139 - FARK : 0.44 sn 2018-03-04 10:52:03 - Returned: 5000 - 1520178040 - FARK : 0.47 sn 2018-03-04 11:07:03 - Returned: 5000 - 1520178939 - FARK : 0.39 sn 2018-03-04 11:22:02 - Returned: 5000 - 1520179839 - FARK : 0.44 sn 2018-03-04 11:37:02 - Returned: 5000 - 1520180739 - FARK : 0.42 sn 2018-03-04 11:52:03 - Returned: 5000 - 1520181639 - FARK : 0.62 sn 2018-03-04 12:07:02 - Returned: 5000 - 1520182539 - FARK : 0.41 sn 2018-03-04 12:22:02 - Returned: 5000 - 1520183439 - FARK : 0.56 sn 2018-03-04 12:37:02 - Returned: 5000 - 1520184339 - FARK : 0.40 sn 2018-03-04 12:52:03 - Returned: 5000 - 1520185239 - FARK : 0.51 sn 2018-03-04 13:07:05 - Returned: 5000 - 1520186142 - FARK : 0.41 sn 2018-03-04 13:22:02 - Returned: 5000 - 1520187039 - FARK : 0.52 sn 2018-03-04 13:37:03 - Returned: 5000 - 1520187939 - FARK : 0.37 sn 2018-03-04 13:52:03 - Returned: 5000 - 1520188839 - FARK : 0.56 sn 2018-03-04 14:07:02 - Returned: 5000 - 1520189739 - FARK : 0.44 sn 2018-03-04 14:22:03 - Returned: 5000 - 1520190639 - FARK : 0.51 sn 2018-03-04 14:37:03 - Returned: 5000 - 1520191539 - FARK : 0.38 sn 2018-03-04 14:52:03 - Returned: 5000 - 1520192440 - FARK : 0.45 sn 2018-03-04 15:07:02 - Returned: 5000 - 1520193338 - FARK : 0.43 sn 2018-03-04 15:22:02 - Returned: 5000 - 1520194239 - FARK : 0.46 sn 2018-03-04 15:37:03 - Returned: 5000 - 1520195139 - FARK : 0.44 sn 2018-03-04 15:52:03 - Returned: 5000 - 1520196039 - FARK : 0.48 sn 2018-03-04 16:07:02 - Returned: 5000 - 1520196938 - FARK : 0.41 sn 2018-03-04 16:22:02 - Returned: 5000 - 1520197838 - FARK : 0.46 sn 2018-03-04 16:37:02 - Returned: 5000 - 1520198739 - FARK : 0.41 sn 2018-03-04 16:52:02 - Returned: 5000 - 1520199639 - FARK : 0.52 sn 2018-03-04 17:07:02 - Returned: 5000 - 1520200538 - FARK : 0.42 sn 2018-03-04 17:22:03 - Returned: 5000 - 1520201439 - FARK : 0.76 sn 2018-03-04 17:37:03 - Returned: 5000 - 1520202339 - FARK : 0.42 sn 2018-03-04 17:52:02 - Returned: 5000 - 1520203238 - FARK : 0.47 sn 2018-03-04 18:07:02 - Returned: 5000 - 1520204138 - FARK : 0.48 sn 2018-03-04 18:22:04 - Returned: 5000 - 1520205040 - FARK : 0.66 sn 2018-03-04 18:37:02 - Returned: 5000 - 1520205938 - FARK : 0.42 sn 2018-03-04 18:52:03 - Returned: 5000 - 1520206838 - FARK : 0.48 sn 2018-03-04 19:07:02 - Returned: 5000 - 1520207738 - FARK : 0.49 sn 2018-03-04 19:22:02 - Returned: 5000 - 1520208638 - FARK : 0.44 sn 2018-03-04 19:37:05 - Returned: 5000 - 1520209541 - FARK : 0.47 sn 2018-03-04 19:52:03 - Returned: 5000 - 1520210439 - FARK : 0.43 sn 2018-03-04 20:07:02 - Returned: 5000 - 1520211338 - FARK : 0.42 sn 2018-03-04 20:22:03 - Returned: 5000 - 1520212239 - FARK : 0.44 sn 2018-03-04 20:37:02 - Returned: 5000 - 1520213138 - FARK : 0.43 sn 2018-03-04 20:52:03 - Returned: 5000 - 1520214039 - FARK : 0.44 sn 2018-03-04 21:07:02 - Returned: 5000 - 1520214937 - FARK : 0.39 sn 2018-03-04 21:22:02 - Returned: 5000 - 1520215838 - FARK : 0.41 sn 2018-03-04 21:37:02 - Returned: 5000 - 1520216738 - FARK : 0.42 sn 2018-03-04 21:52:03 - Returned: 5000 - 1520217638 - FARK : 0.45 sn 2018-03-04 22:07:02 - Returned: 5000 - 1520218538 - FARK : 0.39 sn 2018-03-04 22:22:03 - Returned: 5000 - 1520219438 - FARK : 0.44 sn 2018-03-04 22:37:03 - Returned: 5000 - 1520220338 - FARK : 0.38 sn 2018-03-04 22:52:02 - Returned: 5000 - 1520221238 - FARK : 0.43 sn 2018-03-04 23:07:02 - Returned: 5000 - 1520222138 - FARK : 0.42 sn 2018-03-04 23:22:02 - Returned: 5000 - 1520223037 - FARK : 0.41 sn 2018-03-04 23:37:02 - Returned: 5000 - 1520223937 - FARK : 0.40 sn 2018-03-04 23:52:03 - Returned: 5000 - 1520224838 - FARK : 0.40 sn