2018-03-05 00:07:02 - Returned: 5000 - 1520225737 - FARK : 0.40 sn 2018-03-05 00:22:02 - Returned: 5000 - 1520226637 - FARK : 0.44 sn 2018-03-05 00:37:02 - Returned: 5000 - 1520227538 - FARK : 0.42 sn 2018-03-05 00:52:02 - Returned: 5000 - 1520228437 - FARK : 0.47 sn 2018-03-05 01:07:03 - Returned: 5000 - 1520229338 - FARK : 0.42 sn 2018-03-05 01:22:03 - Returned: 5000 - 1520230238 - FARK : 0.45 sn 2018-03-05 01:37:02 - Returned: 5000 - 1520231137 - FARK : 0.50 sn 2018-03-05 01:52:02 - Returned: 5000 - 1520232037 - FARK : 0.46 sn 2018-03-05 02:07:02 - Returned: 5000 - 1520232937 - FARK : 0.43 sn 2018-03-05 02:22:03 - Returned: 5000 - 1520233838 - FARK : 0.52 sn 2018-03-05 02:37:03 - Returned: 5000 - 1520234738 - FARK : 0.45 sn 2018-03-05 02:52:02 - Returned: 5000 - 1520235637 - FARK : 0.39 sn 2018-03-05 03:07:02 - Returned: 5000 - 1520236537 - FARK : 0.41 sn 2018-03-05 03:22:04 - Returned: 5000 - 1520237439 - FARK : 2.03 sn 2018-03-05 03:37:02 - Returned: 5000 - 1520238337 - FARK : 0.54 sn 2018-03-05 03:52:03 - Returned: 5000 - 1520239238 - FARK : 0.43 sn 2018-03-05 04:07:02 - Returned: 5000 - 1520240137 - FARK : 0.45 sn 2018-03-05 04:22:03 - Returned: 5000 - 1520241038 - FARK : 0.59 sn 2018-03-05 04:37:03 - Returned: 5000 - 1520241938 - FARK : 0.68 sn 2018-03-05 04:52:03 - Returned: 5000 - 1520242838 - FARK : 0.55 sn 2018-03-05 05:07:02 - Returned: 5000 - 1520243737 - FARK : 0.45 sn 2018-03-05 05:22:02 - Returned: 5000 - 1520244637 - FARK : 0.46 sn 2018-03-05 05:37:04 - Returned: 5000 - 1520245539 - FARK : 0.49 sn 2018-03-05 05:52:03 - Returned: 5000 - 1520246438 - FARK : 0.52 sn 2018-03-05 06:07:02 - Returned: 5000 - 1520247337 - FARK : 0.38 sn 2018-03-05 06:22:02 - Returned: 5000 - 1520248237 - FARK : 0.43 sn 2018-03-05 06:37:02 - Returned: 5000 - 1520249137 - FARK : 0.48 sn 2018-03-05 06:52:06 - Returned: 5000 - 1520250041 - FARK : 0.51 sn 2018-03-05 07:07:03 - Returned: 5000 - 1520250937 - FARK : 0.54 sn 2018-03-05 07:22:02 - Returned: 5000 - 1520251837 - FARK : 0.44 sn 2018-03-05 07:37:03 - Returned: 5000 - 1520252737 - FARK : 0.53 sn 2018-03-05 07:52:03 - Returned: 5000 - 1520253638 - FARK : 0.48 sn 2018-03-05 08:07:02 - Returned: 5000 - 1520254537 - FARK : 0.45 sn 2018-03-05 08:22:03 - Returned: 5000 - 1520255437 - FARK : 0.54 sn 2018-03-05 08:37:03 - Returned: 5000 - 1520256337 - FARK : 0.42 sn 2018-03-05 08:52:02 - Returned: 5000 - 1520257237 - FARK : 0.49 sn 2018-03-05 09:07:03 - Returned: 5000 - 1520258137 - FARK : 0.55 sn 2018-03-05 09:22:03 - Returned: 5000 - 1520259037 - FARK : 0.40 sn 2018-03-05 09:37:03 - Returned: 5000 - 1520259937 - FARK : 0.48 sn 2018-03-05 09:52:03 - Returned: 5000 - 1520260837 - FARK : 0.48 sn 2018-03-05 10:07:02 - Returned: 5000 - 1520261737 - FARK : 0.58 sn 2018-03-05 10:22:02 - Returned: 5000 - 1520262636 - FARK : 0.51 sn 2018-03-05 10:37:03 - Returned: 5000 - 1520263537 - FARK : 0.75 sn 2018-03-05 10:52:04 - Returned: 5000 - 1520264439 - FARK : 0.70 sn 2018-03-05 11:07:03 - Returned: 5000 - 1520265337 - FARK : 0.46 sn 2018-03-05 11:22:03 - Returned: 5000 - 1520266237 - FARK : 0.53 sn 2018-03-05 11:37:02 - Returned: 5000 - 1520267136 - FARK : 0.56 sn 2018-03-05 11:52:03 - Returned: 5000 - 1520268037 - FARK : 1.42 sn 2018-03-05 12:07:03 - Returned: 5000 - 1520268937 - FARK : 0.39 sn 2018-03-05 12:22:02 - Returned: 5000 - 1520269836 - FARK : 0.48 sn 2018-03-05 12:37:02 - Returned: 5000 - 1520270736 - FARK : 0.48 sn 2018-03-05 12:52:02 - Returned: 5000 - 1520271636 - FARK : 0.48 sn 2018-03-05 13:07:03 - Returned: 5000 - 1520272537 - FARK : 0.87 sn 2018-03-05 13:22:02 - Returned: 5000 - 1520273436 - FARK : 0.53 sn 2018-03-05 13:37:02 - Returned: 5000 - 1520274336 - FARK : 0.46 sn 2018-03-05 13:52:03 - Returned: 5000 - 1520275237 - FARK : 0.69 sn 2018-03-05 14:07:02 - Returned: 5000 - 1520276136 - FARK : 0.45 sn 2018-03-05 14:22:03 - Returned: 5000 - 1520277037 - FARK : 0.60 sn 2018-03-05 14:37:02 - Returned: 5000 - 1520277936 - FARK : 0.48 sn 2018-03-05 14:52:02 - Returned: 5000 - 1520278836 - FARK : 0.39 sn 2018-03-05 15:07:02 - Returned: 5000 - 1520279736 - FARK : 0.67 sn 2018-03-05 15:22:03 - Returned: 5000 - 1520280637 - FARK : 0.53 sn 2018-03-05 15:37:02 - Returned: 5000 - 1520281536 - FARK : 0.43 sn 2018-03-05 15:52:02 - Returned: 5000 - 1520282436 - FARK : 0.52 sn 2018-03-05 16:07:03 - Returned: 5000 - 1520283336 - FARK : 0.35 sn 2018-03-05 16:22:02 - Returned: 5000 - 1520284236 - FARK : 0.60 sn 2018-03-05 16:37:03 - Returned: 5000 - 1520285136 - FARK : 0.51 sn 2018-03-05 16:52:03 - Returned: 5000 - 1520286036 - FARK : 0.53 sn 2018-03-05 17:07:04 - Returned: 5000 - 1520286937 - FARK : 0.43 sn 2018-03-05 17:22:02 - Returned: 5000 - 1520287836 - FARK : 0.50 sn 2018-03-05 17:37:03 - Returned: 5000 - 1520288736 - FARK : 0.47 sn 2018-03-05 17:52:03 - Returned: 5000 - 1520289636 - FARK : 0.55 sn 2018-03-05 18:07:03 - Returned: 5000 - 1520290536 - FARK : 0.42 sn 2018-03-05 18:22:02 - Returned: 5000 - 1520291435 - FARK : 0.39 sn 2018-03-05 18:37:03 - Returned: 5000 - 1520292336 - FARK : 0.52 sn 2018-03-05 18:52:03 - Returned: 5000 - 1520293237 - FARK : 0.47 sn 2018-03-05 19:07:02 - Returned: 5000 - 1520294136 - FARK : 0.43 sn 2018-03-05 19:22:03 - Returned: 5000 - 1520295036 - FARK : 0.53 sn 2018-03-05 19:37:02 - Returned: 5000 - 1520295935 - FARK : 0.48 sn 2018-03-05 19:52:02 - Returned: 5000 - 1520296836 - FARK : 0.54 sn 2018-03-05 20:07:03 - Returned: 5000 - 1520297736 - FARK : 0.43 sn 2018-03-05 20:22:03 - Returned: 5000 - 1520298636 - FARK : 0.45 sn 2018-03-05 20:37:03 - Returned: 5000 - 1520299536 - FARK : 0.50 sn 2018-03-05 20:52:03 - Returned: 5000 - 1520300436 - FARK : 0.43 sn 2018-03-05 21:07:03 - Returned: 5000 - 1520301336 - FARK : 0.43 sn 2018-03-05 21:22:02 - Returned: 5000 - 1520302235 - FARK : 0.49 sn 2018-03-05 21:37:06 - Returned: 5000 - 1520303139 - FARK : 0.47 sn 2018-03-05 21:52:03 - Returned: 5000 - 1520304036 - FARK : 0.49 sn 2018-03-05 22:07:06 - Returned: 5000 - 1520304939 - FARK : 0.41 sn 2018-03-05 22:22:02 - Returned: 5000 - 1520305835 - FARK : 0.57 sn 2018-03-05 22:37:02 - Returned: 5000 - 1520306735 - FARK : 0.46 sn 2018-03-05 22:52:03 - Returned: 5000 - 1520307636 - FARK : 0.46 sn 2018-03-05 23:07:03 - Returned: 5000 - 1520308535 - FARK : 0.46 sn 2018-03-05 23:22:02 - Returned: 5000 - 1520309435 - FARK : 0.50 sn 2018-03-05 23:37:02 - Returned: 5000 - 1520310335 - FARK : 0.46 sn 2018-03-05 23:52:02 - Returned: 5000 - 1520311235 - FARK : 0.47 sn