2018-03-06 00:07:02 - Returned: 5000 - 1520312135 - FARK : 0.44 sn 2018-03-06 00:22:03 - Returned: 5000 - 1520313035 - FARK : 0.55 sn 2018-03-06 00:37:03 - Returned: 5000 - 1520313935 - FARK : 0.49 sn 2018-03-06 00:52:02 - Returned: 5000 - 1520314835 - FARK : 0.45 sn 2018-03-06 01:07:03 - Returned: 5000 - 1520315736 - FARK : 0.42 sn 2018-03-06 01:22:02 - Returned: 5000 - 1520316635 - FARK : 0.34 sn 2018-03-06 01:37:02 - Returned: 5000 - 1520317535 - FARK : 0.44 sn 2018-03-06 01:52:02 - Returned: 5000 - 1520318435 - FARK : 0.47 sn 2018-03-06 02:07:03 - Returned: 5000 - 1520319335 - FARK : 0.39 sn 2018-03-06 02:22:02 - Returned: 5000 - 1520320235 - FARK : 0.43 sn 2018-03-06 02:37:02 - Returned: 5000 - 1520321135 - FARK : 0.49 sn 2018-03-06 02:52:02 - Returned: 5000 - 1520322034 - FARK : 0.51 sn 2018-03-06 03:07:03 - Returned: 5000 - 1520322935 - FARK : 0.51 sn 2018-03-06 03:22:03 - Returned: 5000 - 1520323835 - FARK : 0.47 sn 2018-03-06 03:37:02 - Returned: 5000 - 1520324734 - FARK : 0.47 sn 2018-03-06 03:52:03 - Returned: 5000 - 1520325635 - FARK : 0.61 sn 2018-03-06 04:07:03 - Returned: 5000 - 1520326535 - FARK : 0.44 sn 2018-03-06 04:22:02 - Returned: 5000 - 1520327435 - FARK : 0.42 sn 2018-03-06 04:37:03 - Returned: 5000 - 1520328335 - FARK : 0.43 sn 2018-03-06 04:52:02 - Returned: 5000 - 1520329235 - FARK : 0.54 sn 2018-03-06 05:07:02 - Returned: 5000 - 1520330134 - FARK : 0.37 sn 2018-03-06 05:22:03 - Returned: 5000 - 1520331035 - FARK : 0.46 sn 2018-03-06 05:37:02 - Returned: 5000 - 1520331935 - FARK : 0.41 sn 2018-03-06 05:52:02 - Returned: 5000 - 1520332834 - FARK : 0.54 sn 2018-03-06 06:07:07 - Returned: 5000 - 1520333739 - FARK : 0.38 sn 2018-03-06 06:22:02 - Returned: 5000 - 1520334635 - FARK : 0.52 sn 2018-03-06 06:37:03 - Returned: 5000 - 1520335535 - FARK : 0.43 sn 2018-03-06 06:52:03 - Returned: 5000 - 1520336435 - FARK : 0.50 sn 2018-03-06 07:07:03 - Returned: 5000 - 1520337335 - FARK : 0.44 sn 2018-03-06 07:22:03 - Returned: 5000 - 1520338235 - FARK : 0.51 sn 2018-03-06 07:37:03 - Returned: 5000 - 1520339135 - FARK : 0.40 sn 2018-03-06 07:52:02 - Returned: 5000 - 1520340034 - FARK : 0.46 sn 2018-03-06 08:07:02 - Returned: 5000 - 1520340934 - FARK : 0.43 sn 2018-03-06 08:22:03 - Returned: 5000 - 1520341835 - FARK : 0.58 sn 2018-03-06 08:37:03 - Returned: 5000 - 1520342735 - FARK : 0.41 sn 2018-03-06 08:52:03 - Returned: 5000 - 1520343635 - FARK : 0.50 sn 2018-03-06 09:07:03 - Returned: 5000 - 1520344534 - FARK : 0.40 sn 2018-03-06 09:22:03 - Returned: 5000 - 1520345435 - FARK : 0.51 sn 2018-03-06 09:37:02 - Returned: 5000 - 1520346334 - FARK : 0.74 sn 2018-03-06 09:52:03 - Returned: 5000 - 1520347234 - FARK : 0.47 sn 2018-03-06 10:07:02 - Returned: 5000 - 1520348134 - FARK : 0.44 sn 2018-03-06 10:22:03 - Returned: 5000 - 1520349034 - FARK : 0.56 sn 2018-03-06 10:37:03 - Returned: 5000 - 1520349934 - FARK : 0.56 sn 2018-03-06 10:52:02 - Returned: 5000 - 1520350834 - FARK : 0.47 sn 2018-03-06 11:07:02 - Returned: 5000 - 1520351734 - FARK : 0.56 sn 2018-03-06 11:22:03 - Returned: 5000 - 1520352634 - FARK : 0.50 sn 2018-03-06 11:37:03 - Returned: 5000 - 1520353534 - FARK : 0.45 sn 2018-03-06 11:52:03 - Returned: 5000 - 1520354434 - FARK : 0.62 sn 2018-03-06 12:07:03 - Returned: 5000 - 1520355334 - FARK : 0.41 sn 2018-03-06 12:22:02 - Returned: 5000 - 1520356234 - FARK : 0.50 sn 2018-03-06 12:37:03 - Returned: 5000 - 1520357134 - FARK : 0.42 sn 2018-03-06 12:52:03 - Returned: 5000 - 1520358034 - FARK : 0.45 sn 2018-03-06 13:07:02 - Returned: 5000 - 1520358934 - FARK : 0.41 sn 2018-03-06 13:22:05 - Returned: 5000 - 1520359836 - FARK : 2.63 sn 2018-03-06 13:37:02 - Returned: 5000 - 1520360734 - FARK : 0.45 sn 2018-03-06 13:52:03 - Returned: 5000 - 1520361634 - FARK : 0.44 sn 2018-03-06 14:07:03 - Returned: 5000 - 1520362534 - FARK : 0.51 sn 2018-03-06 14:22:02 - Returned: 5000 - 1520363433 - FARK : 0.54 sn 2018-03-06 14:37:03 - Returned: 5000 - 1520364334 - FARK : 0.42 sn 2018-03-06 14:52:02 - Returned: 5000 - 1520365234 - FARK : 0.49 sn 2018-03-06 15:07:02 - Returned: 5000 - 1520366134 - FARK : 0.40 sn 2018-03-06 15:22:03 - Returned: 5000 - 1520367034 - FARK : 0.51 sn 2018-03-06 15:37:04 - Returned: 5000 - 1520367935 - FARK : 1.29 sn 2018-03-06 15:52:02 - Returned: 5000 - 1520368834 - FARK : 0.83 sn 2018-03-06 16:07:04 - Returned: 5000 - 1520369735 - FARK : 0.44 sn 2018-03-06 16:22:03 - Returned: 5000 - 1520370634 - FARK : 0.43 sn 2018-03-06 16:37:03 - Returned: 5000 - 1520371534 - FARK : 0.52 sn 2018-03-06 16:52:03 - Returned: 5000 - 1520372434 - FARK : 0.50 sn 2018-03-06 17:07:02 - Returned: 5000 - 1520373333 - FARK : 0.49 sn 2018-03-06 17:22:03 - Returned: 5000 - 1520374234 - FARK : 0.44 sn 2018-03-06 17:37:02 - Returned: 5000 - 1520375133 - FARK : 0.40 sn 2018-03-06 17:52:02 - Returned: 5000 - 1520376033 - FARK : 0.45 sn 2018-03-06 18:07:03 - Returned: 5000 - 1520376934 - FARK : 0.45 sn 2018-03-06 18:22:03 - Returned: 5000 - 1520377833 - FARK : 0.55 sn 2018-03-06 18:37:02 - Returned: 5000 - 1520378733 - FARK : 0.44 sn 2018-03-06 18:52:03 - Returned: 5000 - 1520379634 - FARK : 0.54 sn 2018-03-06 19:07:02 - Returned: 5000 - 1520380533 - FARK : 0.39 sn 2018-03-06 19:22:03 - Returned: 5000 - 1520381433 - FARK : 0.55 sn 2018-03-06 19:37:03 - Returned: 5000 - 1520382333 - FARK : 0.49 sn 2018-03-06 19:52:03 - Returned: 5000 - 1520383234 - FARK : 0.55 sn 2018-03-06 20:07:03 - Returned: 5000 - 1520384133 - FARK : 0.39 sn 2018-03-06 20:22:02 - Returned: 5000 - 1520385033 - FARK : 0.50 sn 2018-03-06 20:37:02 - Returned: 5000 - 1520385932 - FARK : 0.44 sn 2018-03-06 20:52:03 - Returned: 5000 - 1520386833 - FARK : 0.47 sn 2018-03-06 21:07:02 - Returned: 5000 - 1520387732 - FARK : 0.41 sn 2018-03-06 21:22:03 - Returned: 5000 - 1520388633 - FARK : 0.47 sn 2018-03-06 21:37:03 - Returned: 5000 - 1520389533 - FARK : 0.42 sn 2018-03-06 21:52:02 - Returned: 5000 - 1520390433 - FARK : 0.49 sn 2018-03-06 22:07:02 - Returned: 5000 - 1520391333 - FARK : 0.44 sn 2018-03-06 22:22:02 - Returned: 5000 - 1520392232 - FARK : 0.43 sn 2018-03-06 22:37:02 - Returned: 5000 - 1520393133 - FARK : 0.40 sn 2018-03-06 22:52:02 - Returned: 5000 - 1520394032 - FARK : 0.45 sn 2018-03-06 23:07:02 - Returned: 5000 - 1520394932 - FARK : 0.42 sn 2018-03-06 23:22:03 - Returned: 5000 - 1520395833 - FARK : 0.43 sn 2018-03-06 23:37:03 - Returned: 5000 - 1520396733 - FARK : 0.50 sn 2018-03-06 23:52:03 - Returned: 5000 - 1520397633 - FARK : 0.50 sn