2018-03-07 00:07:02 - Returned: 5000 - 1520398532 - FARK : 0.46 sn 2018-03-07 00:22:03 - Returned: 5000 - 1520399433 - FARK : 0.61 sn 2018-03-07 00:37:03 - Returned: 5000 - 1520400333 - FARK : 0.47 sn 2018-03-07 00:52:02 - Returned: 5000 - 1520401232 - FARK : 0.46 sn 2018-03-07 01:07:03 - Returned: 5000 - 1520402133 - FARK : 0.41 sn 2018-03-07 01:22:02 - Returned: 5000 - 1520403032 - FARK : 0.51 sn 2018-03-07 01:37:02 - Returned: 5000 - 1520403932 - FARK : 0.40 sn 2018-03-07 01:52:02 - Returned: 5000 - 1520404832 - FARK : 0.44 sn 2018-03-07 02:07:02 - Returned: 5000 - 1520405732 - FARK : 0.43 sn 2018-03-07 02:22:02 - Returned: 5000 - 1520406632 - FARK : 0.42 sn 2018-03-07 02:37:02 - Returned: 5000 - 1520407532 - FARK : 0.44 sn 2018-03-07 02:52:02 - Returned: 5000 - 1520408432 - FARK : 0.47 sn 2018-03-07 03:07:04 - Returned: 5000 - 1520409334 - FARK : 0.40 sn 2018-03-07 03:22:03 - Returned: 5000 - 1520410232 - FARK : 0.47 sn 2018-03-07 03:37:02 - Returned: 5000 - 1520411132 - FARK : 0.53 sn 2018-03-07 03:52:03 - Returned: 5000 - 1520412033 - FARK : 0.50 sn 2018-03-07 04:07:03 - Returned: 5000 - 1520412933 - FARK : 0.42 sn 2018-03-07 04:22:03 - Returned: 5000 - 1520413833 - FARK : 0.48 sn 2018-03-07 04:37:03 - Returned: 5000 - 1520414732 - FARK : 0.45 sn 2018-03-07 04:52:03 - Returned: 5000 - 1520415632 - FARK : 0.43 sn 2018-03-07 05:07:03 - Returned: 5000 - 1520416532 - FARK : 0.37 sn 2018-03-07 05:22:02 - Returned: 5000 - 1520417432 - FARK : 0.42 sn 2018-03-07 05:37:03 - Returned: 5000 - 1520418332 - FARK : 0.49 sn 2018-03-07 05:52:03 - Returned: 5000 - 1520419232 - FARK : 0.47 sn 2018-03-07 06:07:02 - Returned: 5000 - 1520420132 - FARK : 0.37 sn 2018-03-07 06:22:02 - Returned: 5000 - 1520421032 - FARK : 0.39 sn 2018-03-07 06:37:02 - Returned: 5000 - 1520421932 - FARK : 0.38 sn 2018-03-07 06:52:02 - Returned: 5000 - 1520422832 - FARK : 0.48 sn 2018-03-07 07:07:02 - Returned: 5000 - 1520423731 - FARK : 0.39 sn 2018-03-07 07:22:03 - Returned: 5000 - 1520424632 - FARK : 0.40 sn 2018-03-07 07:37:03 - Returned: 5000 - 1520425532 - FARK : 0.45 sn 2018-03-07 07:52:02 - Returned: 5000 - 1520426432 - FARK : 0.54 sn 2018-03-07 08:07:02 - Returned: 5000 - 1520427332 - FARK : 0.44 sn 2018-03-07 08:22:06 - Returned: 5000 - 1520428235 - FARK : 0.62 sn 2018-03-07 08:37:02 - Returned: 5000 - 1520429131 - FARK : 0.45 sn 2018-03-07 08:52:03 - Returned: 5000 - 1520430032 - FARK : 0.46 sn 2018-03-07 09:07:02 - Returned: 5000 - 1520430931 - FARK : 0.56 sn 2018-03-07 09:22:03 - Returned: 5000 - 1520431832 - FARK : 0.46 sn 2018-03-07 09:37:03 - Returned: 5000 - 1520432732 - FARK : 0.50 sn 2018-03-07 09:52:03 - Returned: 5000 - 1520433632 - FARK : 0.47 sn 2018-03-07 10:07:02 - Returned: 5000 - 1520434532 - FARK : 0.40 sn 2018-03-07 10:22:04 - Returned: 5000 - 1520435434 - FARK : 0.46 sn 2018-03-07 10:37:02 - Returned: 5000 - 1520436331 - FARK : 0.42 sn 2018-03-07 10:52:03 - Returned: 5000 - 1520437232 - FARK : 0.47 sn 2018-03-07 11:07:02 - Returned: 5000 - 1520438131 - FARK : 0.39 sn 2018-03-07 11:22:03 - Returned: 5000 - 1520439032 - FARK : 0.50 sn 2018-03-07 11:37:02 - Returned: 5000 - 1520439931 - FARK : 0.39 sn 2018-03-07 11:52:02 - Returned: 5000 - 1520440831 - FARK : 0.56 sn 2018-03-07 12:07:05 - Returned: 5000 - 1520441734 - FARK : 0.68 sn 2018-03-07 12:22:03 - Returned: 5000 - 1520442631 - FARK : 0.70 sn 2018-03-07 12:37:02 - Returned: 5000 - 1520443531 - FARK : 0.46 sn 2018-03-07 12:52:02 - Returned: 5000 - 1520444431 - FARK : 0.50 sn 2018-03-07 13:07:06 - Returned: 5000 - 1520445334 - FARK : 0.49 sn 2018-03-07 13:22:03 - Returned: 5000 - 1520446232 - FARK : 0.55 sn 2018-03-07 13:37:02 - Returned: 5000 - 1520447131 - FARK : 0.45 sn 2018-03-07 13:52:02 - Returned: 5000 - 1520448031 - FARK : 0.44 sn 2018-03-07 14:07:02 - Returned: 5000 - 1520448931 - FARK : 0.42 sn 2018-03-07 14:22:02 - Returned: 5000 - 1520449831 - FARK : 0.50 sn 2018-03-07 14:37:03 - Returned: 5000 - 1520450731 - FARK : 0.64 sn 2018-03-07 14:52:02 - Returned: 5000 - 1520451631 - FARK : 0.43 sn 2018-03-07 15:07:03 - Returned: 5000 - 1520452531 - FARK : 0.48 sn 2018-03-07 15:22:02 - Returned: 5000 - 1520453431 - FARK : 0.47 sn 2018-03-07 15:37:03 - Returned: 5000 - 1520454332 - FARK : 0.49 sn 2018-03-07 15:52:02 - Returned: 5000 - 1520455231 - FARK : 0.56 sn 2018-03-07 16:07:02 - Returned: 5000 - 1520456131 - FARK : 0.43 sn 2018-03-07 16:22:03 - Returned: 5000 - 1520457031 - FARK : 0.48 sn 2018-03-07 16:37:03 - Returned: 5000 - 1520457931 - FARK : 0.42 sn 2018-03-07 16:52:02 - Returned: 5000 - 1520458831 - FARK : 0.49 sn 2018-03-07 17:07:03 - Returned: 5000 - 1520459731 - FARK : 0.42 sn 2018-03-07 17:22:03 - Returned: 5000 - 1520460631 - FARK : 0.54 sn 2018-03-07 17:37:03 - Returned: 5000 - 1520461531 - FARK : 0.42 sn 2018-03-07 17:52:03 - Returned: 5000 - 1520462431 - FARK : 0.59 sn 2018-03-07 18:07:02 - Returned: 5000 - 1520463331 - FARK : 0.46 sn 2018-03-07 18:22:03 - Returned: 5000 - 1520464231 - FARK : 0.51 sn 2018-03-07 18:37:03 - Returned: 5000 - 1520465131 - FARK : 0.36 sn 2018-03-07 18:52:03 - Returned: 5000 - 1520466031 - FARK : 0.46 sn 2018-03-07 19:07:02 - Returned: 5000 - 1520466930 - FARK : 0.33 sn 2018-03-07 19:22:02 - Returned: 5000 - 1520467830 - FARK : 0.44 sn 2018-03-07 19:37:02 - Returned: 5000 - 1520468730 - FARK : 0.46 sn 2018-03-07 19:52:03 - Returned: 5000 - 1520469631 - FARK : 0.45 sn 2018-03-07 20:07:02 - Returned: 5000 - 1520470530 - FARK : 0.54 sn 2018-03-07 20:22:02 - Returned: 5000 - 1520471430 - FARK : 0.50 sn 2018-03-07 20:37:02 - Returned: 5000 - 1520472330 - FARK : 0.51 sn 2018-03-07 20:52:02 - Returned: 5000 - 1520473230 - FARK : 0.80 sn 2018-03-07 21:07:02 - Returned: 5000 - 1520474130 - FARK : 0.37 sn 2018-03-07 21:22:02 - Returned: 5000 - 1520475030 - FARK : 0.54 sn 2018-03-07 21:37:02 - Returned: 5000 - 1520475930 - FARK : 0.42 sn 2018-03-07 21:52:02 - Returned: 5000 - 1520476830 - FARK : 0.45 sn 2018-03-07 22:07:02 - Returned: 5000 - 1520477730 - FARK : 0.44 sn 2018-03-07 22:22:02 - Returned: 5000 - 1520478630 - FARK : 0.47 sn 2018-03-07 22:37:03 - Returned: 5000 - 1520479530 - FARK : 0.39 sn 2018-03-07 22:52:03 - Returned: 5000 - 1520480431 - FARK : 0.45 sn 2018-03-07 23:07:02 - Returned: 5000 - 1520481330 - FARK : 0.43 sn 2018-03-07 23:22:03 - Returned: 5000 - 1520482230 - FARK : 0.42 sn 2018-03-07 23:37:03 - Returned: 5000 - 1520483130 - FARK : 0.44 sn 2018-03-07 23:52:03 - Returned: 5000 - 1520484030 - FARK : 0.43 sn