2018-03-08 00:07:02 - Returned: 5000 - 1520484930 - FARK : 0.42 sn 2018-03-08 00:22:02 - Returned: 5000 - 1520485830 - FARK : 0.46 sn 2018-03-08 00:37:03 - Returned: 5000 - 1520486730 - FARK : 0.48 sn 2018-03-08 00:52:03 - Returned: 5000 - 1520487630 - FARK : 0.43 sn 2018-03-08 01:07:02 - Returned: 5000 - 1520488530 - FARK : 0.46 sn 2018-03-08 01:22:02 - Returned: 5000 - 1520489430 - FARK : 0.49 sn 2018-03-08 01:37:03 - Returned: 5000 - 1520490330 - FARK : 0.45 sn 2018-03-08 01:52:02 - Returned: 5000 - 1520491230 - FARK : 0.50 sn 2018-03-08 02:07:03 - Returned: 5000 - 1520492130 - FARK : 0.44 sn 2018-03-08 02:22:02 - Returned: 5000 - 1520493029 - FARK : 0.42 sn 2018-03-08 02:37:02 - Returned: 5000 - 1520493929 - FARK : 0.50 sn 2018-03-08 02:52:03 - Returned: 5000 - 1520494830 - FARK : 0.43 sn 2018-03-08 03:07:03 - Returned: 5000 - 1520495730 - FARK : 0.46 sn 2018-03-08 03:22:03 - Returned: 5000 - 1520496630 - FARK : 0.47 sn 2018-03-08 03:37:03 - Returned: 5000 - 1520497530 - FARK : 0.46 sn 2018-03-08 03:52:02 - Returned: 5000 - 1520498430 - FARK : 0.44 sn 2018-03-08 04:07:03 - Returned: 5000 - 1520499330 - FARK : 0.38 sn 2018-03-08 04:22:02 - Returned: 5000 - 1520500229 - FARK : 0.44 sn 2018-03-08 04:37:02 - Returned: 5000 - 1520501129 - FARK : 0.48 sn 2018-03-08 04:52:03 - Returned: 5000 - 1520502030 - FARK : 0.42 sn 2018-03-08 05:07:02 - Returned: 5000 - 1520502929 - FARK : 0.40 sn 2018-03-08 05:22:02 - Returned: 5000 - 1520503829 - FARK : 0.43 sn 2018-03-08 05:37:03 - Returned: 5000 - 1520504730 - FARK : 0.48 sn 2018-03-08 05:52:04 - Returned: 5000 - 1520505631 - FARK : 0.49 sn 2018-03-08 06:07:02 - Returned: 5000 - 1520506529 - FARK : 0.45 sn 2018-03-08 06:22:03 - Returned: 5000 - 1520507429 - FARK : 0.41 sn 2018-03-08 06:37:02 - Returned: 5000 - 1520508329 - FARK : 0.46 sn 2018-03-08 06:52:03 - Returned: 5000 - 1520509230 - FARK : 0.83 sn 2018-03-08 07:07:03 - Returned: 5000 - 1520510129 - FARK : 0.55 sn 2018-03-08 07:22:02 - Returned: 5000 - 1520511029 - FARK : 0.44 sn 2018-03-08 07:37:03 - Returned: 5000 - 1520511930 - FARK : 0.47 sn 2018-03-08 07:52:03 - Returned: 5000 - 1520512829 - FARK : 0.45 sn 2018-03-08 08:07:03 - Returned: 5000 - 1520513729 - FARK : 0.50 sn 2018-03-08 08:22:03 - Returned: 5000 - 1520514629 - FARK : 0.49 sn 2018-03-08 08:37:03 - Returned: 5000 - 1520515529 - FARK : 0.46 sn 2018-03-08 08:52:02 - Returned: 5000 - 1520516429 - FARK : 0.43 sn 2018-03-08 09:07:02 - Returned: 5000 - 1520517329 - FARK : 0.48 sn 2018-03-08 09:22:03 - Returned: 5000 - 1520518229 - FARK : 0.66 sn 2018-03-08 09:37:03 - Returned: 5000 - 1520519129 - FARK : 0.56 sn 2018-03-08 09:52:02 - Returned: 5000 - 1520520029 - FARK : 0.55 sn 2018-03-08 10:07:02 - Returned: 5000 - 1520520929 - FARK : 0.38 sn 2018-03-08 10:22:03 - Returned: 5000 - 1520521829 - FARK : 0.56 sn 2018-03-08 10:37:03 - Returned: 5000 - 1520522730 - FARK : 0.54 sn 2018-03-08 10:52:03 - Returned: 5000 - 1520523629 - FARK : 0.50 sn 2018-03-08 11:07:03 - Returned: 5000 - 1520524529 - FARK : 0.46 sn 2018-03-08 11:22:02 - Returned: 5000 - 1520525429 - FARK : 0.55 sn 2018-03-08 11:37:02 - Returned: 5000 - 1520526329 - FARK : 0.43 sn 2018-03-08 11:52:02 - Returned: 5000 - 1520527228 - FARK : 0.51 sn 2018-03-08 12:07:04 - Returned: 5000 - 1520528130 - FARK : 1.39 sn 2018-03-08 12:22:03 - Returned: 5000 - 1520529029 - FARK : 0.48 sn 2018-03-08 12:37:02 - Returned: 5000 - 1520529929 - FARK : 0.42 sn 2018-03-08 12:52:02 - Returned: 5000 - 1520530829 - FARK : 0.53 sn 2018-03-08 13:07:03 - Returned: 5000 - 1520531729 - FARK : 0.87 sn 2018-03-08 13:22:02 - Returned: 5000 - 1520532629 - FARK : 0.50 sn 2018-03-08 13:37:03 - Returned: 5000 - 1520533529 - FARK : 0.43 sn 2018-03-08 13:52:03 - Returned: 5000 - 1520534429 - FARK : 0.58 sn 2018-03-08 14:07:05 - Returned: 5000 - 1520535331 - FARK : 2.59 sn 2018-03-08 14:22:03 - Returned: 5000 - 1520536229 - FARK : 0.85 sn 2018-03-08 14:37:03 - Returned: 5000 - 1520537129 - FARK : 0.47 sn 2018-03-08 14:52:02 - Returned: 5000 - 1520538028 - FARK : 0.44 sn 2018-03-08 15:07:04 - Returned: 5000 - 1520538930 - FARK : 0.41 sn 2018-03-08 15:22:02 - Returned: 5000 - 1520539828 - FARK : 0.46 sn 2018-03-08 15:37:03 - Returned: 5000 - 1520540729 - FARK : 0.42 sn 2018-03-08 15:52:03 - Returned: 5000 - 1520541629 - FARK : 0.63 sn 2018-03-08 16:07:02 - Returned: 5000 - 1520542528 - FARK : 0.42 sn 2018-03-08 16:22:03 - Returned: 5000 - 1520543428 - FARK : 0.43 sn 2018-03-08 16:37:03 - Returned: 5000 - 1520544328 - FARK : 0.46 sn 2018-03-08 16:52:02 - Returned: 5000 - 1520545228 - FARK : 0.57 sn 2018-03-08 17:07:03 - Returned: 5000 - 1520546128 - FARK : 0.36 sn 2018-03-08 17:22:02 - Returned: 5000 - 1520547028 - FARK : 0.48 sn 2018-03-08 17:37:02 - Returned: 5000 - 1520547928 - FARK : 0.43 sn 2018-03-08 17:52:03 - Returned: 5000 - 1520548828 - FARK : 0.69 sn 2018-03-08 18:07:03 - Returned: 5000 - 1520549728 - FARK : 0.46 sn 2018-03-08 18:22:02 - Returned: 5000 - 1520550628 - FARK : 0.59 sn 2018-03-08 18:37:02 - Returned: 5000 - 1520551528 - FARK : 0.37 sn 2018-03-08 18:52:02 - Returned: 5000 - 1520552428 - FARK : 0.45 sn 2018-03-08 19:07:03 - Returned: 5000 - 1520553328 - FARK : 0.39 sn 2018-03-08 19:22:03 - Returned: 5000 - 1520554228 - FARK : 0.45 sn 2018-03-08 19:37:02 - Returned: 5000 - 1520555128 - FARK : 0.42 sn 2018-03-08 19:52:02 - Returned: 5000 - 1520556028 - FARK : 0.63 sn 2018-03-08 20:07:03 - Returned: 5000 - 1520556928 - FARK : 0.42 sn 2018-03-08 20:22:03 - Returned: 5000 - 1520557828 - FARK : 0.44 sn 2018-03-08 20:37:02 - Returned: 5000 - 1520558727 - FARK : 0.43 sn 2018-03-08 20:52:02 - Returned: 5000 - 1520559627 - FARK : 0.43 sn 2018-03-08 21:07:03 - Returned: 5000 - 1520560528 - FARK : 0.43 sn 2018-03-08 21:22:03 - Returned: 5000 - 1520561428 - FARK : 0.55 sn 2018-03-08 21:37:02 - Returned: 5000 - 1520562328 - FARK : 0.49 sn 2018-03-08 21:52:03 - Returned: 5000 - 1520563228 - FARK : 0.45 sn 2018-03-08 22:07:02 - Returned: 5000 - 1520564128 - FARK : 0.42 sn 2018-03-08 22:22:02 - Returned: 5000 - 1520565027 - FARK : 0.52 sn 2018-03-08 22:37:02 - Returned: 5000 - 1520565928 - FARK : 0.38 sn 2018-03-08 22:52:02 - Returned: 5000 - 1520566828 - FARK : 0.44 sn 2018-03-08 23:07:02 - Returned: 5000 - 1520567727 - FARK : 0.40 sn 2018-03-08 23:22:03 - Returned: 5000 - 1520568628 - FARK : 0.41 sn 2018-03-08 23:37:05 - Returned: 5000 - 1520569530 - FARK : 0.48 sn 2018-03-08 23:52:02 - Returned: 5000 - 1520570427 - FARK : 0.49 sn