2018-03-09 00:07:05 - Returned: 5000 - 1520571330 - FARK : 0.41 sn 2018-03-09 00:22:03 - Returned: 5000 - 1520572228 - FARK : 0.46 sn 2018-03-09 00:37:02 - Returned: 5000 - 1520573127 - FARK : 0.56 sn 2018-03-09 00:52:03 - Returned: 5000 - 1520574028 - FARK : 0.52 sn 2018-03-09 01:07:03 - Returned: 5000 - 1520574928 - FARK : 0.40 sn 2018-03-09 01:22:03 - Returned: 5000 - 1520575828 - FARK : 0.60 sn 2018-03-09 01:37:03 - Returned: 5000 - 1520576728 - FARK : 0.54 sn 2018-03-09 01:52:02 - Returned: 5000 - 1520577627 - FARK : 0.48 sn 2018-03-09 02:07:02 - Returned: 5000 - 1520578527 - FARK : 0.37 sn 2018-03-09 02:22:03 - Returned: 5000 - 1520579428 - FARK : 0.40 sn 2018-03-09 02:37:02 - Returned: 5000 - 1520580327 - FARK : 0.42 sn 2018-03-09 02:52:03 - Returned: 5000 - 1520581227 - FARK : 0.44 sn 2018-03-09 03:07:02 - Returned: 5000 - 1520582127 - FARK : 0.38 sn 2018-03-09 03:22:03 - Returned: 5000 - 1520583027 - FARK : 0.49 sn 2018-03-09 03:37:02 - Returned: 5000 - 1520583927 - FARK : 0.47 sn 2018-03-09 03:52:03 - Returned: 5000 - 1520584827 - FARK : 0.45 sn 2018-03-09 04:07:03 - Returned: 5000 - 1520585727 - FARK : 0.36 sn 2018-03-09 04:22:03 - Returned: 5000 - 1520586627 - FARK : 0.41 sn 2018-03-09 04:37:03 - Returned: 5000 - 1520587527 - FARK : 0.47 sn 2018-03-09 04:52:02 - Returned: 5000 - 1520588427 - FARK : 0.42 sn 2018-03-09 05:07:02 - Returned: 5000 - 1520589327 - FARK : 0.40 sn 2018-03-09 05:22:02 - Returned: 5000 - 1520590227 - FARK : 0.50 sn 2018-03-09 05:37:02 - Returned: 5000 - 1520591127 - FARK : 0.37 sn 2018-03-09 05:52:02 - Returned: 5000 - 1520592027 - FARK : 0.46 sn 2018-03-09 06:07:03 - Returned: 5000 - 1520592927 - FARK : 0.46 sn 2018-03-09 06:22:02 - Returned: 5000 - 1520593827 - FARK : 0.46 sn 2018-03-09 06:37:02 - Returned: 5000 - 1520594727 - FARK : 0.46 sn 2018-03-09 06:52:02 - Returned: 5000 - 1520595627 - FARK : 0.48 sn 2018-03-09 07:07:02 - Returned: 5000 - 1520596527 - FARK : 0.39 sn 2018-03-09 07:22:03 - Returned: 5000 - 1520597427 - FARK : 0.57 sn 2018-03-09 07:37:03 - Returned: 5000 - 1520598327 - FARK : 0.49 sn 2018-03-09 07:52:02 - Returned: 5000 - 1520599226 - FARK : 0.54 sn 2018-03-09 08:07:02 - Returned: 5000 - 1520600127 - FARK : 0.39 sn 2018-03-09 08:22:02 - Returned: 5000 - 1520601026 - FARK : 0.41 sn 2018-03-09 08:37:02 - Returned: 5000 - 1520601926 - FARK : 0.38 sn 2018-03-09 08:52:03 - Returned: 5000 - 1520602827 - FARK : 0.45 sn 2018-03-09 09:07:03 - Returned: 5000 - 1520603727 - FARK : 0.48 sn 2018-03-09 09:22:02 - Returned: 5000 - 1520604626 - FARK : 0.50 sn 2018-03-09 09:37:02 - Returned: 5000 - 1520605526 - FARK : 0.56 sn 2018-03-09 09:52:05 - Returned: 5000 - 1520606429 - FARK : 0.44 sn 2018-03-09 10:07:02 - Returned: 5000 - 1520607326 - FARK : 0.40 sn 2018-03-09 10:22:02 - Returned: 5000 - 1520608226 - FARK : 0.90 sn 2018-03-09 10:37:02 - Returned: 5000 - 1520609126 - FARK : 0.39 sn 2018-03-09 10:52:02 - Returned: 5000 - 1520610026 - FARK : 0.51 sn 2018-03-09 11:07:02 - Returned: 5000 - 1520610926 - FARK : 0.42 sn 2018-03-09 11:22:04 - Returned: 5000 - 1520611828 - FARK : 0.41 sn 2018-03-09 11:37:03 - Returned: 5000 - 1520612727 - FARK : 0.35 sn 2018-03-09 11:52:02 - Returned: 5000 - 1520613626 - FARK : 0.49 sn 2018-03-09 12:07:03 - Returned: 5000 - 1520614527 - FARK : 0.55 sn 2018-03-09 12:22:02 - Returned: 5000 - 1520615426 - FARK : 0.53 sn 2018-03-09 12:37:02 - Returned: 5000 - 1520616326 - FARK : 0.41 sn 2018-03-09 12:52:02 - Returned: 5000 - 1520617226 - FARK : 0.38 sn 2018-03-09 13:07:02 - Returned: 5000 - 1520618126 - FARK : 0.46 sn 2018-03-09 13:22:02 - Returned: 5000 - 1520619026 - FARK : 0.62 sn 2018-03-09 13:37:03 - Returned: 5000 - 1520619926 - FARK : 0.53 sn 2018-03-09 13:52:03 - Returned: 5000 - 1520620826 - FARK : 0.44 sn 2018-03-09 14:07:02 - Returned: 5000 - 1520621726 - FARK : 0.54 sn 2018-03-09 14:22:02 - Returned: 5000 - 1520622626 - FARK : 0.54 sn 2018-03-09 14:37:02 - Returned: 5000 - 1520623526 - FARK : 0.48 sn 2018-03-09 14:52:03 - Returned: 5000 - 1520624426 - FARK : 0.53 sn 2018-03-09 15:07:02 - Returned: 5000 - 1520625326 - FARK : 0.53 sn 2018-03-09 15:22:02 - Returned: 5000 - 1520626226 - FARK : 0.38 sn 2018-03-09 15:37:02 - Returned: 5000 - 1520627125 - FARK : 0.40 sn 2018-03-09 15:52:02 - Returned: 5000 - 1520628026 - FARK : 0.41 sn 2018-03-09 16:07:02 - Returned: 5000 - 1520628925 - FARK : 0.41 sn 2018-03-09 16:22:03 - Returned: 5000 - 1520629826 - FARK : 0.53 sn 2018-03-09 16:37:02 - Returned: 5000 - 1520630725 - FARK : 0.46 sn 2018-03-09 16:52:02 - Returned: 5000 - 1520631625 - FARK : 0.49 sn 2018-03-09 17:07:03 - Returned: 5000 - 1520632526 - FARK : 0.40 sn 2018-03-09 17:22:02 - Returned: 5000 - 1520633426 - FARK : 0.46 sn 2018-03-09 17:37:02 - Returned: 5000 - 1520634325 - FARK : 0.41 sn 2018-03-09 17:52:02 - Returned: 5000 - 1520635226 - FARK : 0.46 sn 2018-03-09 18:07:02 - Returned: 5000 - 1520636125 - FARK : 0.43 sn 2018-03-09 18:22:02 - Returned: 5000 - 1520637025 - FARK : 0.45 sn 2018-03-09 18:37:02 - Returned: 5000 - 1520637925 - FARK : 0.40 sn 2018-03-09 18:52:02 - Returned: 5000 - 1520638825 - FARK : 0.43 sn 2018-03-09 19:07:03 - Returned: 5000 - 1520639726 - FARK : 0.40 sn 2018-03-09 19:22:02 - Returned: 5000 - 1520640625 - FARK : 0.44 sn 2018-03-09 19:37:02 - Returned: 5000 - 1520641525 - FARK : 0.40 sn 2018-03-09 19:52:04 - Returned: 5000 - 1520642427 - FARK : 0.43 sn 2018-03-09 20:07:03 - Returned: 5000 - 1520643325 - FARK : 0.37 sn 2018-03-09 20:22:04 - Returned: 5000 - 1520644226 - FARK : 0.54 sn 2018-03-09 20:37:02 - Returned: 5000 - 1520645125 - FARK : 0.43 sn 2018-03-09 20:52:02 - Returned: 5000 - 1520646025 - FARK : 0.46 sn 2018-03-09 21:07:02 - Returned: 5000 - 1520646925 - FARK : 0.40 sn 2018-03-09 21:22:02 - Returned: 5000 - 1520647825 - FARK : 0.48 sn 2018-03-09 21:37:03 - Returned: 5000 - 1520648725 - FARK : 0.45 sn 2018-03-09 21:52:02 - Returned: 5000 - 1520649625 - FARK : 0.45 sn 2018-03-09 22:07:02 - Returned: 5000 - 1520650525 - FARK : 0.39 sn 2018-03-09 22:22:04 - Returned: 5000 - 1520651426 - FARK : 0.43 sn 2018-03-09 22:37:02 - Returned: 5000 - 1520652325 - FARK : 0.42 sn 2018-03-09 22:52:06 - Returned: 5000 - 1520653229 - FARK : 0.41 sn 2018-03-09 23:07:02 - Returned: 5000 - 1520654125 - FARK : 0.39 sn 2018-03-09 23:22:02 - Returned: 5000 - 1520655025 - FARK : 0.47 sn 2018-03-09 23:37:03 - Returned: 5000 - 1520655925 - FARK : 0.48 sn 2018-03-09 23:52:03 - Returned: 5000 - 1520656826 - FARK : 0.47 sn