2018-03-10 00:07:02 - Returned: 5000 - 1520657725 - FARK : 0.36 sn 2018-03-10 00:22:03 - Returned: 5000 - 1520658625 - FARK : 0.50 sn 2018-03-10 00:37:03 - Returned: 5000 - 1520659525 - FARK : 0.48 sn 2018-03-10 00:52:03 - Returned: 5000 - 1520660425 - FARK : 0.42 sn 2018-03-10 01:07:02 - Returned: 5000 - 1520661325 - FARK : 0.40 sn 2018-03-10 01:22:03 - Returned: 5000 - 1520662225 - FARK : 0.48 sn 2018-03-10 01:37:02 - Returned: 5000 - 1520663124 - FARK : 0.45 sn 2018-03-10 01:52:03 - Returned: 5000 - 1520664025 - FARK : 0.44 sn 2018-03-10 02:07:03 - Returned: 5000 - 1520664925 - FARK : 0.42 sn 2018-03-10 02:22:02 - Returned: 5000 - 1520665825 - FARK : 0.42 sn 2018-03-10 02:37:03 - Returned: 5000 - 1520666725 - FARK : 0.37 sn 2018-03-10 02:52:02 - Returned: 5000 - 1520667624 - FARK : 0.44 sn 2018-03-10 03:07:02 - Returned: 5000 - 1520668525 - FARK : 0.39 sn 2018-03-10 03:22:02 - Returned: 5000 - 1520669425 - FARK : 0.48 sn 2018-03-10 03:37:02 - Returned: 5000 - 1520670324 - FARK : 0.44 sn 2018-03-10 03:52:02 - Returned: 5000 - 1520671224 - FARK : 0.50 sn 2018-03-10 04:07:07 - Returned: 5000 - 1520672129 - FARK : 0.43 sn 2018-03-10 04:22:03 - Returned: 5000 - 1520673025 - FARK : 0.47 sn 2018-03-10 04:37:02 - Returned: 5000 - 1520673924 - FARK : 0.46 sn 2018-03-10 04:52:03 - Returned: 5000 - 1520674825 - FARK : 0.48 sn 2018-03-10 05:07:02 - Returned: 5000 - 1520675724 - FARK : 0.36 sn 2018-03-10 05:22:02 - Returned: 5000 - 1520676624 - FARK : 0.58 sn 2018-03-10 05:37:03 - Returned: 5000 - 1520677524 - FARK : 0.47 sn 2018-03-10 05:52:03 - Returned: 5000 - 1520678424 - FARK : 0.49 sn 2018-03-10 06:07:02 - Returned: 5000 - 1520679324 - FARK : 0.42 sn 2018-03-10 06:22:03 - Returned: 5000 - 1520680225 - FARK : 0.46 sn 2018-03-10 06:37:03 - Returned: 5000 - 1520681124 - FARK : 0.44 sn 2018-03-10 06:52:02 - Returned: 5000 - 1520682024 - FARK : 0.53 sn 2018-03-10 07:07:03 - Returned: 5000 - 1520682924 - FARK : 0.38 sn 2018-03-10 07:22:02 - Returned: 5000 - 1520683824 - FARK : 0.53 sn 2018-03-10 07:37:03 - Returned: 5000 - 1520684724 - FARK : 0.46 sn 2018-03-10 07:52:04 - Returned: 5000 - 1520685626 - FARK : 0.42 sn 2018-03-10 08:07:02 - Returned: 5000 - 1520686524 - FARK : 0.44 sn 2018-03-10 08:22:03 - Returned: 5000 - 1520687424 - FARK : 0.46 sn 2018-03-10 08:37:02 - Returned: 5000 - 1520688324 - FARK : 0.50 sn 2018-03-10 08:52:03 - Returned: 5000 - 1520689224 - FARK : 0.49 sn 2018-03-10 09:07:02 - Returned: 5000 - 1520690123 - FARK : 0.39 sn 2018-03-10 09:22:03 - Returned: 5000 - 1520691024 - FARK : 0.54 sn 2018-03-10 09:37:03 - Returned: 5000 - 1520691924 - FARK : 0.48 sn 2018-03-10 09:52:03 - Returned: 5000 - 1520692824 - FARK : 0.46 sn 2018-03-10 10:07:03 - Returned: 5000 - 1520693724 - FARK : 0.40 sn 2018-03-10 10:22:02 - Returned: 5000 - 1520694624 - FARK : 0.49 sn 2018-03-10 10:37:03 - Returned: 5000 - 1520695524 - FARK : 0.39 sn 2018-03-10 10:52:03 - Returned: 5000 - 1520696424 - FARK : 0.44 sn 2018-03-10 11:07:03 - Returned: 5000 - 1520697324 - FARK : 0.38 sn 2018-03-10 11:22:02 - Returned: 5000 - 1520698224 - FARK : 0.48 sn 2018-03-10 11:37:02 - Returned: 5000 - 1520699123 - FARK : 0.41 sn 2018-03-10 11:52:03 - Returned: 5000 - 1520700025 - FARK : 0.54 sn 2018-03-10 12:07:03 - Returned: 5000 - 1520700924 - FARK : 0.53 sn 2018-03-10 12:22:02 - Returned: 5000 - 1520701823 - FARK : 0.54 sn 2018-03-10 12:37:02 - Returned: 5000 - 1520702723 - FARK : 0.44 sn 2018-03-10 12:52:03 - Returned: 5000 - 1520703624 - FARK : 0.96 sn 2018-03-10 13:07:02 - Returned: 5000 - 1520704524 - FARK : 0.40 sn 2018-03-10 13:22:07 - Returned: 5000 - 1520705428 - FARK : 0.87 sn 2018-03-10 13:37:02 - Returned: 5000 - 1520706323 - FARK : 0.45 sn 2018-03-10 13:52:02 - Returned: 5000 - 1520707223 - FARK : 0.58 sn 2018-03-10 14:07:03 - Returned: 5000 - 1520708124 - FARK : 0.43 sn 2018-03-10 14:22:02 - Returned: 5000 - 1520709023 - FARK : 0.42 sn 2018-03-10 14:37:02 - Returned: 5000 - 1520709923 - FARK : 0.43 sn 2018-03-10 14:52:03 - Returned: 5000 - 1520710823 - FARK : 0.45 sn 2018-03-10 15:07:02 - Returned: 5000 - 1520711723 - FARK : 0.51 sn 2018-03-10 15:22:03 - Returned: 5000 - 1520712623 - FARK : 0.55 sn 2018-03-10 15:37:02 - Returned: 5000 - 1520713523 - FARK : 0.40 sn 2018-03-10 15:52:02 - Returned: 5000 - 1520714423 - FARK : 0.43 sn 2018-03-10 16:07:03 - Returned: 5000 - 1520715323 - FARK : 0.38 sn 2018-03-10 16:22:03 - Returned: 5000 - 1520716223 - FARK : 0.53 sn 2018-03-10 16:37:02 - Returned: 5000 - 1520717123 - FARK : 0.38 sn 2018-03-10 16:52:05 - Returned: 5000 - 1520718026 - FARK : 0.53 sn 2018-03-10 17:07:03 - Returned: 5000 - 1520718923 - FARK : 0.42 sn 2018-03-10 17:22:03 - Returned: 5000 - 1520719823 - FARK : 0.50 sn 2018-03-10 17:37:03 - Returned: 5000 - 1520720723 - FARK : 0.42 sn 2018-03-10 17:52:02 - Returned: 5000 - 1520721623 - FARK : 0.53 sn 2018-03-10 18:07:02 - Returned: 5000 - 1520722523 - FARK : 0.41 sn 2018-03-10 18:22:02 - Returned: 5000 - 1520723422 - FARK : 0.44 sn 2018-03-10 18:37:02 - Returned: 5000 - 1520724323 - FARK : 0.51 sn 2018-03-10 18:52:03 - Returned: 5000 - 1520725223 - FARK : 0.42 sn 2018-03-10 19:07:02 - Returned: 5000 - 1520726123 - FARK : 0.39 sn 2018-03-10 19:22:03 - Returned: 5000 - 1520727023 - FARK : 0.48 sn 2018-03-10 19:37:02 - Returned: 5000 - 1520727923 - FARK : 0.43 sn 2018-03-10 19:52:02 - Returned: 5000 - 1520728823 - FARK : 0.56 sn 2018-03-10 20:07:03 - Returned: 5000 - 1520729723 - FARK : 0.37 sn 2018-03-10 20:22:03 - Returned: 5000 - 1520730623 - FARK : 0.41 sn 2018-03-10 20:37:02 - Returned: 5000 - 1520731522 - FARK : 0.41 sn 2018-03-10 20:52:02 - Returned: 5000 - 1520732423 - FARK : 0.47 sn 2018-03-10 21:07:03 - Returned: 5000 - 1520733323 - FARK : 0.38 sn 2018-03-10 21:22:02 - Returned: 5000 - 1520734223 - FARK : 0.46 sn 2018-03-10 21:37:02 - Returned: 5000 - 1520735122 - FARK : 0.41 sn 2018-03-10 21:52:02 - Returned: 5000 - 1520736023 - FARK : 0.53 sn 2018-03-10 22:07:02 - Returned: 5000 - 1520736922 - FARK : 0.37 sn 2018-03-10 22:22:02 - Returned: 5000 - 1520737823 - FARK : 0.43 sn 2018-03-10 22:37:03 - Returned: 5000 - 1520738723 - FARK : 0.47 sn 2018-03-10 22:52:02 - Returned: 5000 - 1520739622 - FARK : 0.50 sn 2018-03-10 23:07:02 - Returned: 5000 - 1520740522 - FARK : 0.45 sn 2018-03-10 23:22:02 - Returned: 5000 - 1520741422 - FARK : 0.51 sn 2018-03-10 23:37:03 - Returned: 5000 - 1520742323 - FARK : 0.40 sn 2018-03-10 23:52:02 - Returned: 5000 - 1520743222 - FARK : 0.48 sn