2018-03-11 00:07:03 - Returned: 5000 - 1520744123 - FARK : 0.42 sn 2018-03-11 00:22:04 - Returned: 5000 - 1520745024 - FARK : 0.43 sn 2018-03-11 00:37:02 - Returned: 5000 - 1520745922 - FARK : 0.48 sn 2018-03-11 00:52:03 - Returned: 5000 - 1520746823 - FARK : 0.43 sn 2018-03-11 01:07:03 - Returned: 5000 - 1520747723 - FARK : 0.37 sn 2018-03-11 01:22:02 - Returned: 5000 - 1520748622 - FARK : 0.47 sn 2018-03-11 01:37:04 - Returned: 5000 - 1520749524 - FARK : 0.48 sn 2018-03-11 01:52:03 - Returned: 5000 - 1520750422 - FARK : 0.44 sn 2018-03-11 03:07:03 - Returned: 5000 - 1520751322 - FARK : 0.40 sn 2018-03-11 03:22:02 - Returned: 5000 - 1520752222 - FARK : 0.57 sn 2018-03-11 03:37:02 - Returned: 5000 - 1520753122 - FARK : 0.47 sn 2018-03-11 03:52:03 - Returned: 5000 - 1520754022 - FARK : 0.46 sn 2018-03-11 04:07:03 - Returned: 5000 - 1520754922 - FARK : 0.40 sn 2018-03-11 04:22:03 - Returned: 5000 - 1520755823 - FARK : 0.43 sn 2018-03-11 04:37:03 - Returned: 5000 - 1520756722 - FARK : 0.48 sn 2018-03-11 04:52:02 - Returned: 5000 - 1520757622 - FARK : 0.50 sn 2018-03-11 05:07:02 - Returned: 5000 - 1520758522 - FARK : 0.42 sn 2018-03-11 05:22:02 - Returned: 5000 - 1520759422 - FARK : 0.50 sn 2018-03-11 05:37:03 - Returned: 5000 - 1520760322 - FARK : 0.44 sn 2018-03-11 05:52:02 - Returned: 5000 - 1520761221 - FARK : 0.48 sn 2018-03-11 06:07:03 - Returned: 5000 - 1520762122 - FARK : 0.47 sn 2018-03-11 06:22:03 - Returned: 5000 - 1520763022 - FARK : 0.51 sn 2018-03-11 06:37:02 - Returned: 5000 - 1520763922 - FARK : 0.50 sn 2018-03-11 06:52:03 - Returned: 5000 - 1520764822 - FARK : 0.46 sn 2018-03-11 07:07:02 - Returned: 5000 - 1520765721 - FARK : 0.57 sn 2018-03-11 07:22:02 - Returned: 5000 - 1520766622 - FARK : 0.47 sn 2018-03-11 07:37:03 - Returned: 5000 - 1520767522 - FARK : 0.50 sn 2018-03-11 07:52:03 - Returned: 5000 - 1520768422 - FARK : 0.52 sn 2018-03-11 08:07:02 - Returned: 5000 - 1520769321 - FARK : 0.68 sn 2018-03-11 08:22:02 - Returned: 5000 - 1520770221 - FARK : 0.48 sn 2018-03-11 08:37:02 - Returned: 5000 - 1520771121 - FARK : 0.47 sn 2018-03-11 08:52:02 - Returned: 5000 - 1520772021 - FARK : 0.43 sn 2018-03-11 09:07:02 - Returned: 5000 - 1520772921 - FARK : 0.41 sn 2018-03-11 09:22:03 - Returned: 5000 - 1520773822 - FARK : 0.51 sn 2018-03-11 09:37:02 - Returned: 5000 - 1520774721 - FARK : 0.52 sn 2018-03-11 09:52:03 - Returned: 5000 - 1520775622 - FARK : 0.48 sn 2018-03-11 10:07:02 - Returned: 5000 - 1520776521 - FARK : 0.43 sn 2018-03-11 10:22:02 - Returned: 5000 - 1520777421 - FARK : 0.62 sn 2018-03-11 10:37:03 - Returned: 5000 - 1520778322 - FARK : 0.49 sn 2018-03-11 10:52:02 - Returned: 5000 - 1520779221 - FARK : 0.42 sn 2018-03-11 11:07:02 - Returned: 5000 - 1520780121 - FARK : 0.39 sn 2018-03-11 11:22:03 - Returned: 5000 - 1520781022 - FARK : 0.42 sn 2018-03-11 11:37:03 - Returned: 5000 - 1520781921 - FARK : 0.41 sn 2018-03-11 11:52:03 - Returned: 5000 - 1520782822 - FARK : 0.54 sn 2018-03-11 12:07:03 - Returned: 5000 - 1520783722 - FARK : 0.44 sn 2018-03-11 12:22:02 - Returned: 5000 - 1520784621 - FARK : 0.43 sn 2018-03-11 12:37:02 - Returned: 5000 - 1520785521 - FARK : 0.51 sn 2018-03-11 12:52:03 - Returned: 5000 - 1520786422 - FARK : 0.48 sn 2018-03-11 13:07:02 - Returned: 5000 - 1520787321 - FARK : 0.38 sn 2018-03-11 13:22:03 - Returned: 5000 - 1520788221 - FARK : 0.44 sn 2018-03-11 13:37:02 - Returned: 5000 - 1520789120 - FARK : 0.44 sn 2018-03-11 13:52:04 - Returned: 5000 - 1520790022 - FARK : 0.51 sn 2018-03-11 14:07:02 - Returned: 5000 - 1520790921 - FARK : 0.39 sn 2018-03-11 14:22:02 - Returned: 5000 - 1520791821 - FARK : 0.45 sn 2018-03-11 14:37:02 - Returned: 5000 - 1520792721 - FARK : 0.48 sn 2018-03-11 14:52:03 - Returned: 5000 - 1520793621 - FARK : 0.47 sn 2018-03-11 15:07:02 - Returned: 5000 - 1520794521 - FARK : 0.43 sn 2018-03-11 15:22:03 - Returned: 5000 - 1520795421 - FARK : 0.48 sn 2018-03-11 15:37:02 - Returned: 5000 - 1520796321 - FARK : 0.44 sn 2018-03-11 15:52:03 - Returned: 5000 - 1520797221 - FARK : 0.46 sn 2018-03-11 16:07:03 - Returned: 5000 - 1520798121 - FARK : 0.41 sn 2018-03-11 16:22:03 - Returned: 5000 - 1520799022 - FARK : 0.48 sn 2018-03-11 16:37:02 - Returned: 5000 - 1520799921 - FARK : 0.47 sn 2018-03-11 16:52:02 - Returned: 5000 - 1520800820 - FARK : 0.47 sn 2018-03-11 17:07:03 - Returned: 5000 - 1520801721 - FARK : 0.37 sn 2018-03-11 17:22:03 - Returned: 5000 - 1520802621 - FARK : 0.49 sn 2018-03-11 17:37:03 - Returned: 5000 - 1520803521 - FARK : 0.47 sn 2018-03-11 17:52:02 - Returned: 5000 - 1520804420 - FARK : 0.51 sn 2018-03-11 18:07:03 - Returned: 5000 - 1520805321 - FARK : 0.40 sn 2018-03-11 18:22:02 - Returned: 5000 - 1520806220 - FARK : 0.52 sn 2018-03-11 18:37:02 - Returned: 5000 - 1520807120 - FARK : 0.43 sn 2018-03-11 18:52:03 - Returned: 5000 - 1520808021 - FARK : 0.42 sn 2018-03-11 19:07:02 - Returned: 5000 - 1520808920 - FARK : 0.38 sn 2018-03-11 19:22:03 - Returned: 5000 - 1520809821 - FARK : 0.46 sn 2018-03-11 19:37:02 - Returned: 5000 - 1520810720 - FARK : 0.47 sn 2018-03-11 19:52:07 - Returned: 5000 - 1520811624 - FARK : 0.45 sn 2018-03-11 20:07:03 - Returned: 5000 - 1520812521 - FARK : 0.46 sn 2018-03-11 20:22:03 - Returned: 5000 - 1520813420 - FARK : 0.46 sn 2018-03-11 20:37:02 - Returned: 5000 - 1520814320 - FARK : 0.49 sn 2018-03-11 20:52:02 - Returned: 5000 - 1520815220 - FARK : 0.52 sn 2018-03-11 21:07:03 - Returned: 5000 - 1520816120 - FARK : 0.43 sn 2018-03-11 21:22:03 - Returned: 5000 - 1520817020 - FARK : 0.47 sn 2018-03-11 21:37:02 - Returned: 5000 - 1520817920 - FARK : 0.48 sn 2018-03-11 21:52:03 - Returned: 5000 - 1520818820 - FARK : 0.57 sn 2018-03-11 22:07:02 - Returned: 5000 - 1520819720 - FARK : 0.55 sn 2018-03-11 22:22:02 - Returned: 5000 - 1520820620 - FARK : 0.48 sn 2018-03-11 22:37:02 - Returned: 5000 - 1520821520 - FARK : 0.45 sn 2018-03-11 22:52:03 - Returned: 5000 - 1520822420 - FARK : 0.52 sn 2018-03-11 23:07:02 - Returned: 5000 - 1520823320 - FARK : 0.45 sn 2018-03-11 23:22:02 - Returned: 5000 - 1520824220 - FARK : 0.49 sn 2018-03-11 23:37:04 - Returned: 5000 - 1520825121 - FARK : 0.41 sn 2018-03-11 23:52:02 - Returned: 5000 - 1520826019 - FARK : 0.49 sn