2018-03-12 00:07:02 - Returned: 5000 - 1520826920 - FARK : 0.48 sn 2018-03-12 00:22:03 - Returned: 5000 - 1520827820 - FARK : 0.42 sn 2018-03-12 00:37:03 - Returned: 5000 - 1520828720 - FARK : 0.49 sn 2018-03-12 00:52:02 - Returned: 5000 - 1520829620 - FARK : 0.39 sn 2018-03-12 01:07:02 - Returned: 5000 - 1520830520 - FARK : 0.46 sn 2018-03-12 01:22:02 - Returned: 5000 - 1520831419 - FARK : 0.46 sn 2018-03-12 01:37:07 - Returned: 5000 - 1520832325 - FARK : 0.52 sn 2018-03-12 01:52:03 - Returned: 5000 - 1520833220 - FARK : 0.47 sn 2018-03-12 02:07:03 - Returned: 5000 - 1520834120 - FARK : 0.48 sn 2018-03-12 02:22:03 - Returned: 5000 - 1520835020 - FARK : 0.45 sn 2018-03-12 02:37:07 - Returned: 5000 - 1520835924 - FARK : 0.50 sn 2018-03-12 02:52:03 - Returned: 5000 - 1520836820 - FARK : 0.46 sn 2018-03-12 03:07:04 - Returned: 5000 - 1520837721 - FARK : 0.45 sn 2018-03-12 03:22:03 - Returned: 5000 - 1520838620 - FARK : 0.51 sn 2018-03-12 03:37:03 - Returned: 5000 - 1520839520 - FARK : 0.48 sn 2018-03-12 03:52:03 - Returned: 5000 - 1520840420 - FARK : 0.48 sn 2018-03-12 04:07:03 - Returned: 5000 - 1520841320 - FARK : 1.01 sn 2018-03-12 04:22:02 - Returned: 5000 - 1520842219 - FARK : 0.47 sn 2018-03-12 04:37:02 - Returned: 5000 - 1520843119 - FARK : 0.49 sn 2018-03-12 04:52:03 - Returned: 5000 - 1520844020 - FARK : 0.42 sn 2018-03-12 05:07:02 - Returned: 5000 - 1520844919 - FARK : 0.39 sn 2018-03-12 05:22:02 - Returned: 5000 - 1520845819 - FARK : 0.47 sn 2018-03-12 05:37:02 - Returned: 5000 - 1520846719 - FARK : 0.47 sn 2018-03-12 05:52:02 - Returned: 5000 - 1520847619 - FARK : 0.48 sn 2018-03-12 06:07:02 - Returned: 5000 - 1520848519 - FARK : 0.45 sn 2018-03-12 06:22:05 - Returned: 5000 - 1520849422 - FARK : 0.46 sn 2018-03-12 06:37:02 - Returned: 5000 - 1520850319 - FARK : 0.50 sn 2018-03-12 06:52:02 - Returned: 5000 - 1520851219 - FARK : 0.45 sn 2018-03-12 07:07:03 - Returned: 5000 - 1520852119 - FARK : 0.47 sn 2018-03-12 07:22:02 - Returned: 5000 - 1520853019 - FARK : 0.42 sn 2018-03-12 07:37:02 - Returned: 5000 - 1520853919 - FARK : 0.42 sn 2018-03-12 07:52:02 - Returned: 5000 - 1520854818 - FARK : 0.47 sn 2018-03-12 08:07:02 - Returned: 5000 - 1520855718 - FARK : 0.43 sn 2018-03-12 08:22:02 - Returned: 5000 - 1520856619 - FARK : 0.49 sn 2018-03-12 08:37:03 - Returned: 5000 - 1520857519 - FARK : 0.60 sn 2018-03-12 08:52:03 - Returned: 5000 - 1520858419 - FARK : 0.54 sn 2018-03-12 09:07:02 - Returned: 5000 - 1520859319 - FARK : 0.53 sn 2018-03-12 09:22:02 - Returned: 5000 - 1520860218 - FARK : 0.47 sn 2018-03-12 09:37:02 - Returned: 5000 - 1520861119 - FARK : 0.43 sn 2018-03-12 09:52:02 - Returned: 5000 - 1520862019 - FARK : 0.42 sn 2018-03-12 10:07:02 - Returned: 5000 - 1520862918 - FARK : 0.44 sn 2018-03-12 10:22:02 - Returned: 5000 - 1520863819 - FARK : 0.59 sn 2018-03-12 10:37:03 - Returned: 5000 - 1520864719 - FARK : 0.50 sn 2018-03-12 10:52:10 - Returned: 5000 - 1520865626 - FARK : 8.08 sn 2018-03-12 11:07:03 - Returned: 5000 - 1520866519 - FARK : 0.49 sn 2018-03-12 11:22:03 - Returned: 5000 - 1520867419 - FARK : 0.59 sn 2018-03-12 11:37:02 - Returned: 5000 - 1520868318 - FARK : 0.51 sn 2018-03-12 11:52:03 - Returned: 5000 - 1520869219 - FARK : 0.52 sn 2018-03-12 12:07:02 - Returned: 5000 - 1520870118 - FARK : 0.61 sn 2018-03-12 12:22:03 - Returned: 5000 - 1520871019 - FARK : 0.44 sn 2018-03-12 12:37:02 - Returned: 5000 - 1520871918 - FARK : 0.80 sn 2018-03-12 12:52:02 - Returned: 5000 - 1520872818 - FARK : 0.57 sn 2018-03-12 13:07:03 - Returned: 5000 - 1520873719 - FARK : 0.47 sn 2018-03-12 13:22:06 - Returned: 5000 - 1520874622 - FARK : 0.54 sn 2018-03-12 13:37:02 - Returned: 5000 - 1520875518 - FARK : 0.47 sn 2018-03-12 13:52:03 - Returned: 5000 - 1520876419 - FARK : 0.57 sn 2018-03-12 14:07:02 - Returned: 5000 - 1520877318 - FARK : 0.41 sn 2018-03-12 14:22:03 - Returned: 5000 - 1520878219 - FARK : 0.81 sn 2018-03-12 14:37:04 - Returned: 5000 - 1520879120 - FARK : 1.64 sn 2018-03-12 14:52:03 - Returned: 5000 - 1520880019 - FARK : 1.40 sn 2018-03-12 15:07:03 - Returned: 5000 - 1520880919 - FARK : 1.04 sn 2018-03-12 15:22:03 - Returned: 5000 - 1520881819 - FARK : 0.49 sn 2018-03-12 15:37:02 - Returned: 5000 - 1520882718 - FARK : 0.45 sn 2018-03-12 15:52:07 - Returned: 5000 - 1520883623 - FARK : 0.47 sn 2018-03-12 16:07:02 - Returned: 5000 - 1520884518 - FARK : 0.64 sn 2018-03-12 16:22:02 - Returned: 5000 - 1520885418 - FARK : 0.56 sn 2018-03-12 16:37:03 - Returned: 5000 - 1520886318 - FARK : 0.53 sn 2018-03-12 16:52:02 - Returned: 5000 - 1520887218 - FARK : 0.75 sn 2018-03-12 17:07:05 - Returned: 5000 - 1520888121 - FARK : 3.35 sn 2018-03-12 17:22:03 - Returned: 5000 - 1520889018 - FARK : 1.15 sn 2018-03-12 17:37:02 - Returned: 5000 - 1520889918 - FARK : 0.54 sn 2018-03-12 17:52:02 - Returned: 5000 - 1520890818 - FARK : 0.53 sn 2018-03-12 18:07:02 - Returned: 5000 - 1520891717 - FARK : 0.45 sn 2018-03-12 18:22:03 - Returned: 5000 - 1520892618 - FARK : 0.58 sn 2018-03-12 18:37:03 - Returned: 5000 - 1520893518 - FARK : 0.48 sn 2018-03-12 18:52:03 - Returned: 5000 - 1520894418 - FARK : 0.44 sn 2018-03-12 19:07:02 - Returned: 5000 - 1520895318 - FARK : 0.42 sn 2018-03-12 19:22:03 - Returned: 5000 - 1520896218 - FARK : 0.55 sn 2018-03-12 19:37:03 - Returned: 5000 - 1520897118 - FARK : 0.46 sn 2018-03-12 19:52:03 - Returned: 5000 - 1520898018 - FARK : 0.49 sn 2018-03-12 20:07:03 - Returned: 5000 - 1520898918 - FARK : 0.48 sn 2018-03-12 20:22:02 - Returned: 5000 - 1520899817 - FARK : 0.53 sn 2018-03-12 20:37:02 - Returned: 5000 - 1520900717 - FARK : 0.40 sn 2018-03-12 20:52:03 - Returned: 5000 - 1520901618 - FARK : 0.43 sn 2018-03-12 21:07:02 - Returned: 5000 - 1520902517 - FARK : 0.44 sn 2018-03-12 21:22:02 - Returned: 5000 - 1520903417 - FARK : 0.52 sn 2018-03-12 21:37:03 - Returned: 5000 - 1520904318 - FARK : 0.50 sn 2018-03-12 21:52:02 - Returned: 5000 - 1520905217 - FARK : 0.58 sn 2018-03-12 22:07:03 - Returned: 5000 - 1520906118 - FARK : 0.48 sn 2018-03-12 22:22:02 - Returned: 5000 - 1520907017 - FARK : 0.42 sn 2018-03-12 22:37:02 - Returned: 5000 - 1520907917 - FARK : 0.44 sn 2018-03-12 22:52:03 - Returned: 5000 - 1520908817 - FARK : 0.53 sn 2018-03-12 23:07:02 - Returned: 5000 - 1520909717 - FARK : 0.51 sn 2018-03-12 23:22:02 - Returned: 5000 - 1520910617 - FARK : 0.84 sn 2018-03-12 23:37:02 - Returned: 5000 - 1520911517 - FARK : 0.46 sn 2018-03-12 23:52:02 - Returned: 5000 - 1520912417 - FARK : 0.53 sn