2018-03-13 00:07:05 - Returned: 5000 - 1520913319 - FARK : 0.50 sn 2018-03-13 00:22:03 - Returned: 5000 - 1520914217 - FARK : 0.45 sn 2018-03-13 00:37:03 - Returned: 5000 - 1520915118 - FARK : 0.45 sn 2018-03-13 00:52:02 - Returned: 5000 - 1520916017 - FARK : 0.45 sn 2018-03-13 01:07:02 - Returned: 5000 - 1520916917 - FARK : 0.42 sn 2018-03-13 01:22:03 - Returned: 5000 - 1520917817 - FARK : 0.53 sn 2018-03-13 01:37:02 - Returned: 5000 - 1520918717 - FARK : 0.53 sn 2018-03-13 01:52:03 - Returned: 5000 - 1520919617 - FARK : 0.52 sn 2018-03-13 02:07:02 - Returned: 5000 - 1520920517 - FARK : 0.38 sn 2018-03-13 02:22:03 - Returned: 5000 - 1520921417 - FARK : 0.44 sn 2018-03-13 02:37:02 - Returned: 5000 - 1520922317 - FARK : 0.42 sn 2018-03-13 02:52:06 - Returned: 5000 - 1520923221 - FARK : 0.45 sn 2018-03-13 03:07:02 - Returned: 5000 - 1520924116 - FARK : 0.47 sn 2018-03-13 03:22:02 - Returned: 5000 - 1520925017 - FARK : 0.33 sn 2018-03-13 03:37:04 - Returned: 5000 - 1520925919 - FARK : 0.39 sn 2018-03-13 03:52:03 - Returned: 5000 - 1520926817 - FARK : 0.50 sn 2018-03-13 04:07:02 - Returned: 5000 - 1520927717 - FARK : 0.69 sn 2018-03-13 04:22:02 - Returned: 5000 - 1520928616 - FARK : 0.44 sn 2018-03-13 04:37:03 - Returned: 5000 - 1520929518 - FARK : 0.42 sn 2018-03-13 04:52:03 - Returned: 5000 - 1520930417 - FARK : 0.50 sn 2018-03-13 05:07:03 - Returned: 5000 - 1520931317 - FARK : 0.50 sn 2018-03-13 05:22:03 - Returned: 5000 - 1520932217 - FARK : 0.50 sn 2018-03-13 05:37:02 - Returned: 5000 - 1520933116 - FARK : 0.50 sn 2018-03-13 05:52:02 - Returned: 5000 - 1520934016 - FARK : 0.48 sn 2018-03-13 06:07:02 - Returned: 5000 - 1520934917 - FARK : 0.52 sn 2018-03-13 06:22:03 - Returned: 5000 - 1520935817 - FARK : 0.47 sn 2018-03-13 06:37:03 - Returned: 5000 - 1520936717 - FARK : 0.48 sn 2018-03-13 06:52:04 - Returned: 5000 - 1520937618 - FARK : 0.50 sn 2018-03-13 07:07:03 - Returned: 5000 - 1520938517 - FARK : 0.50 sn 2018-03-13 07:22:07 - Returned: 5000 - 1520939421 - FARK : 0.52 sn 2018-03-13 07:37:02 - Returned: 5000 - 1520940316 - FARK : 0.43 sn 2018-03-13 07:52:03 - Returned: 5000 - 1520941217 - FARK : 0.51 sn 2018-03-13 08:07:02 - Returned: 5000 - 1520942116 - FARK : 0.41 sn 2018-03-13 08:22:06 - Returned: 5000 - 1520943020 - FARK : 0.51 sn 2018-03-13 08:37:02 - Returned: 5000 - 1520943916 - FARK : 0.40 sn 2018-03-13 08:52:06 - Returned: 5000 - 1520944819 - FARK : 0.61 sn 2018-03-13 09:07:02 - Returned: 5000 - 1520945716 - FARK : 0.50 sn 2018-03-13 09:22:03 - Returned: 5000 - 1520946617 - FARK : 0.47 sn 2018-03-13 09:37:02 - Returned: 5000 - 1520947516 - FARK : 0.46 sn 2018-03-13 09:52:03 - Returned: 5000 - 1520948417 - FARK : 0.53 sn 2018-03-13 10:07:04 - Returned: 5000 - 1520949317 - FARK : 1.43 sn 2018-03-13 10:22:03 - Returned: 5000 - 1520950217 - FARK : 0.85 sn 2018-03-13 10:37:02 - Returned: 5000 - 1520951116 - FARK : 0.46 sn 2018-03-13 10:52:02 - Returned: 5000 - 1520952016 - FARK : 0.52 sn 2018-03-13 11:07:03 - Returned: 5000 - 1520952916 - FARK : 0.44 sn 2018-03-13 11:22:04 - Returned: 5000 - 1520953817 - FARK : 1.17 sn 2018-03-13 11:37:02 - Returned: 5000 - 1520954716 - FARK : 0.45 sn 2018-03-13 11:52:03 - Returned: 5000 - 1520955616 - FARK : 0.47 sn 2018-03-13 12:07:02 - Returned: 5000 - 1520956516 - FARK : 0.44 sn 2018-03-13 12:22:02 - Returned: 5000 - 1520957416 - FARK : 0.49 sn 2018-03-13 12:37:02 - Returned: 5000 - 1520958316 - FARK : 0.42 sn 2018-03-13 12:52:02 - Returned: 5000 - 1520959216 - FARK : 0.56 sn 2018-03-13 13:07:03 - Returned: 5000 - 1520960116 - FARK : 0.56 sn 2018-03-13 13:22:03 - Returned: 5000 - 1520961016 - FARK : 0.48 sn 2018-03-13 13:37:05 - Returned: 5000 - 1520961918 - FARK : 0.42 sn 2018-03-13 13:52:03 - Returned: 5000 - 1520962817 - FARK : 1.16 sn 2018-03-13 14:07:03 - Returned: 5000 - 1520963716 - FARK : 0.54 sn 2018-03-13 14:22:03 - Returned: 5000 - 1520964616 - FARK : 0.50 sn 2018-03-13 14:37:03 - Returned: 5000 - 1520965516 - FARK : 0.50 sn 2018-03-13 14:52:03 - Returned: 5000 - 1520966416 - FARK : 0.47 sn 2018-03-13 15:07:03 - Returned: 5000 - 1520967316 - FARK : 0.44 sn 2018-03-13 15:22:03 - Returned: 5000 - 1520968216 - FARK : 1.07 sn 2018-03-13 15:37:02 - Returned: 5000 - 1520969115 - FARK : 0.48 sn 2018-03-13 15:52:02 - Returned: 5000 - 1520970015 - FARK : 0.43 sn 2018-03-13 16:07:02 - Returned: 5000 - 1520970915 - FARK : 0.45 sn 2018-03-13 16:22:02 - Returned: 5000 - 1520971815 - FARK : 0.53 sn 2018-03-13 16:37:03 - Returned: 5000 - 1520972716 - FARK : 0.43 sn 2018-03-13 16:52:03 - Returned: 5000 - 1520973616 - FARK : 0.44 sn 2018-03-13 17:07:02 - Returned: 5000 - 1520974515 - FARK : 0.38 sn 2018-03-13 17:22:02 - Returned: 5000 - 1520975415 - FARK : 0.45 sn 2018-03-13 17:37:02 - Returned: 5000 - 1520976315 - FARK : 0.40 sn 2018-03-13 17:52:03 - Returned: 5000 - 1520977216 - FARK : 0.45 sn 2018-03-13 18:07:02 - Returned: 5000 - 1520978115 - FARK : 0.42 sn 2018-03-13 18:22:03 - Returned: 5000 - 1520979015 - FARK : 0.55 sn 2018-03-13 18:37:03 - Returned: 5000 - 1520979916 - FARK : 0.36 sn 2018-03-13 18:52:02 - Returned: 5000 - 1520980815 - FARK : 0.54 sn 2018-03-13 19:07:03 - Returned: 5000 - 1520981715 - FARK : 0.41 sn 2018-03-13 19:22:02 - Returned: 5000 - 1520982615 - FARK : 0.49 sn 2018-03-13 19:37:02 - Returned: 5000 - 1520983515 - FARK : 0.41 sn 2018-03-13 19:52:02 - Returned: 5000 - 1520984415 - FARK : 0.60 sn 2018-03-13 20:07:02 - Returned: 5000 - 1520985315 - FARK : 0.41 sn 2018-03-13 20:22:03 - Returned: 5000 - 1520986215 - FARK : 0.43 sn 2018-03-13 20:37:03 - Returned: 5000 - 1520987115 - FARK : 0.55 sn 2018-03-13 20:52:02 - Returned: 5000 - 1520988015 - FARK : 0.52 sn 2018-03-13 21:07:02 - Returned: 5000 - 1520988915 - FARK : 0.44 sn 2018-03-13 21:22:03 - Returned: 5000 - 1520989815 - FARK : 0.51 sn 2018-03-13 21:37:02 - Returned: 5000 - 1520990715 - FARK : 0.42 sn 2018-03-13 21:52:03 - Returned: 5000 - 1520991615 - FARK : 0.60 sn 2018-03-13 22:07:02 - Returned: 5000 - 1520992515 - FARK : 0.39 sn 2018-03-13 22:22:02 - Returned: 5000 - 1520993415 - FARK : 0.39 sn 2018-03-13 22:37:03 - Returned: 5000 - 1520994315 - FARK : 0.39 sn 2018-03-13 22:52:02 - Returned: 5000 - 1520995215 - FARK : 0.54 sn 2018-03-13 23:07:03 - Returned: 5000 - 1520996115 - FARK : 0.40 sn 2018-03-13 23:22:03 - Returned: 5000 - 1520997015 - FARK : 0.52 sn 2018-03-13 23:37:03 - Returned: 5000 - 1520997915 - FARK : 0.38 sn 2018-03-13 23:52:03 - Returned: 5000 - 1520998815 - FARK : 0.52 sn