2018-03-14 00:07:02 - Returned: 5000 - 1520999714 - FARK : 0.40 sn 2018-03-14 00:22:03 - Returned: 5000 - 1521000615 - FARK : 0.49 sn 2018-03-14 00:37:03 - Returned: 5000 - 1521001515 - FARK : 0.50 sn 2018-03-14 00:52:03 - Returned: 5000 - 1521002415 - FARK : 0.51 sn 2018-03-14 01:07:02 - Returned: 5000 - 1521003315 - FARK : 0.39 sn 2018-03-14 01:22:02 - Returned: 5000 - 1521004214 - FARK : 0.46 sn 2018-03-14 01:37:02 - Returned: 5000 - 1521005114 - FARK : 0.41 sn 2018-03-14 01:52:02 - Returned: 5000 - 1521006014 - FARK : 0.52 sn 2018-03-14 02:07:03 - Returned: 5000 - 1521006915 - FARK : 0.53 sn 2018-03-14 02:22:03 - Returned: 5000 - 1521007814 - FARK : 0.55 sn 2018-03-14 02:37:03 - Returned: 5000 - 1521008715 - FARK : 0.43 sn 2018-03-14 02:52:02 - Returned: 5000 - 1521009614 - FARK : 0.62 sn 2018-03-14 03:07:04 - Returned: 5000 - 1521010515 - FARK : 0.48 sn 2018-03-14 03:22:03 - Returned: 5000 - 1521011415 - FARK : 0.45 sn 2018-03-14 03:37:03 - Returned: 5000 - 1521012315 - FARK : 0.41 sn 2018-03-14 03:52:03 - Returned: 5000 - 1521013215 - FARK : 0.49 sn 2018-03-14 04:07:03 - Returned: 5000 - 1521014115 - FARK : 0.39 sn 2018-03-14 04:22:02 - Returned: 5000 - 1521015014 - FARK : 0.48 sn 2018-03-14 04:37:02 - Returned: 5000 - 1521015914 - FARK : 0.59 sn 2018-03-14 04:52:03 - Returned: 5000 - 1521016814 - FARK : 0.49 sn 2018-03-14 05:07:02 - Returned: 5000 - 1521017714 - FARK : 0.41 sn 2018-03-14 05:22:03 - Returned: 5000 - 1521018614 - FARK : 0.49 sn 2018-03-14 05:37:03 - Returned: 5000 - 1521019514 - FARK : 0.45 sn 2018-03-14 05:52:06 - Returned: 5000 - 1521020418 - FARK : 0.52 sn 2018-03-14 06:07:02 - Returned: 5000 - 1521021314 - FARK : 0.59 sn 2018-03-14 06:22:02 - Returned: 5000 - 1521022214 - FARK : 0.48 sn 2018-03-14 06:37:02 - Returned: 5000 - 1521023113 - FARK : 0.40 sn 2018-03-14 06:52:06 - Returned: 5000 - 1521024018 - FARK : 0.44 sn 2018-03-14 07:07:03 - Returned: 5000 - 1521024914 - FARK : 0.45 sn 2018-03-14 07:22:03 - Returned: 5000 - 1521025814 - FARK : 0.44 sn 2018-03-14 07:37:02 - Returned: 5000 - 1521026714 - FARK : 0.46 sn 2018-03-14 07:52:03 - Returned: 5000 - 1521027614 - FARK : 0.51 sn 2018-03-14 08:07:02 - Returned: 5000 - 1521028513 - FARK : 0.39 sn 2018-03-14 08:22:04 - Returned: 5000 - 1521029416 - FARK : 2.23 sn 2018-03-14 08:37:03 - Returned: 5000 - 1521030314 - FARK : 0.60 sn 2018-03-14 08:52:03 - Returned: 5000 - 1521031214 - FARK : 0.64 sn 2018-03-14 09:07:03 - Returned: 5000 - 1521032114 - FARK : 0.42 sn 2018-03-14 09:22:02 - Returned: 5000 - 1521033013 - FARK : 0.46 sn 2018-03-14 09:37:02 - Returned: 5000 - 1521033914 - FARK : 0.44 sn 2018-03-14 09:52:03 - Returned: 5000 - 1521034814 - FARK : 0.51 sn 2018-03-14 10:07:02 - Returned: 5000 - 1521035713 - FARK : 0.44 sn 2018-03-14 10:22:02 - Returned: 5000 - 1521036613 - FARK : 0.48 sn 2018-03-14 10:37:02 - Returned: 5000 - 1521037513 - FARK : 0.44 sn 2018-03-14 10:52:03 - Returned: 5000 - 1521038414 - FARK : 0.64 sn 2018-03-14 11:07:03 - Returned: 5000 - 1521039314 - FARK : 0.53 sn 2018-03-14 11:22:03 - Returned: 5000 - 1521040214 - FARK : 0.40 sn 2018-03-14 11:37:06 - Returned: 5000 - 1521041117 - FARK : 0.46 sn 2018-03-14 11:52:02 - Returned: 5000 - 1521042013 - FARK : 0.46 sn 2018-03-14 12:07:03 - Returned: 5000 - 1521042914 - FARK : 0.49 sn 2018-03-14 12:22:02 - Returned: 5000 - 1521043813 - FARK : 0.44 sn 2018-03-14 12:37:07 - Returned: 5000 - 1521044718 - FARK : 0.47 sn 2018-03-14 12:52:03 - Returned: 5000 - 1521045613 - FARK : 0.72 sn 2018-03-14 13:07:03 - Returned: 5000 - 1521046513 - FARK : 0.48 sn 2018-03-14 13:22:03 - Returned: 5000 - 1521047413 - FARK : 0.58 sn 2018-03-14 13:37:02 - Returned: 5000 - 1521048313 - FARK : 0.41 sn 2018-03-14 13:52:03 - Returned: 5000 - 1521049214 - FARK : 0.50 sn 2018-03-14 14:07:03 - Returned: 5000 - 1521050113 - FARK : 0.39 sn 2018-03-14 14:22:03 - Returned: 5000 - 1521051013 - FARK : 0.52 sn 2018-03-14 14:37:02 - Returned: 5000 - 1521051913 - FARK : 0.45 sn 2018-03-14 14:52:02 - Returned: 5000 - 1521052813 - FARK : 0.44 sn 2018-03-14 15:07:03 - Returned: 5000 - 1521053713 - FARK : 0.49 sn 2018-03-14 15:22:03 - Returned: 5000 - 1521054613 - FARK : 0.55 sn 2018-03-14 15:37:02 - Returned: 5000 - 1521055513 - FARK : 0.49 sn 2018-03-14 15:52:03 - Returned: 5000 - 1521056414 - FARK : 0.93 sn 2018-03-14 16:07:06 - Returned: 5000 - 1521057316 - FARK : 0.36 sn 2018-03-14 16:22:02 - Returned: 5000 - 1521058213 - FARK : 0.47 sn 2018-03-14 16:37:03 - Returned: 5000 - 1521059113 - FARK : 0.51 sn 2018-03-14 16:52:03 - Returned: 5000 - 1521060013 - FARK : 0.47 sn 2018-03-14 17:07:02 - Returned: 5000 - 1521060913 - FARK : 0.47 sn 2018-03-14 17:22:03 - Returned: 5000 - 1521061813 - FARK : 0.51 sn 2018-03-14 17:37:02 - Returned: 5000 - 1521062712 - FARK : 0.36 sn 2018-03-14 17:52:03 - Returned: 5000 - 1521063614 - FARK : 1.06 sn 2018-03-14 18:07:02 - Returned: 5000 - 1521064513 - FARK : 0.45 sn 2018-03-14 18:22:03 - Returned: 5000 - 1521065413 - FARK : 0.45 sn 2018-03-14 18:37:02 - Returned: 5000 - 1521066312 - FARK : 0.41 sn 2018-03-14 18:52:02 - Returned: 5000 - 1521067212 - FARK : 0.49 sn 2018-03-14 19:07:02 - Returned: 5000 - 1521068112 - FARK : 0.40 sn 2018-03-14 19:22:03 - Returned: 5000 - 1521069013 - FARK : 0.43 sn 2018-03-14 19:37:02 - Returned: 5000 - 1521069912 - FARK : 0.42 sn 2018-03-14 19:52:03 - Returned: 5000 - 1521070813 - FARK : 0.55 sn 2018-03-14 20:07:03 - Returned: 5000 - 1521071713 - FARK : 0.51 sn 2018-03-14 20:22:03 - Returned: 5000 - 1521072613 - FARK : 0.52 sn 2018-03-14 20:37:03 - Returned: 5000 - 1521073513 - FARK : 0.53 sn 2018-03-14 20:52:03 - Returned: 5000 - 1521074413 - FARK : 0.47 sn 2018-03-14 21:07:03 - Returned: 5000 - 1521075313 - FARK : 0.54 sn 2018-03-14 21:22:02 - Returned: 5000 - 1521076212 - FARK : 0.48 sn 2018-03-14 21:37:03 - Returned: 5000 - 1521077112 - FARK : 0.39 sn 2018-03-14 21:52:03 - Returned: 5000 - 1521078013 - FARK : 0.45 sn 2018-03-14 22:07:03 - Returned: 5000 - 1521078913 - FARK : 0.46 sn 2018-03-14 22:22:02 - Returned: 5000 - 1521079812 - FARK : 0.48 sn 2018-03-14 22:37:02 - Returned: 5000 - 1521080712 - FARK : 0.40 sn 2018-03-14 22:52:05 - Returned: 5000 - 1521081615 - FARK : 0.57 sn 2018-03-14 23:07:02 - Returned: 5000 - 1521082512 - FARK : 0.40 sn 2018-03-14 23:22:03 - Returned: 5000 - 1521083412 - FARK : 0.46 sn 2018-03-14 23:37:03 - Returned: 5000 - 1521084312 - FARK : 0.49 sn 2018-03-14 23:52:03 - Returned: 5000 - 1521085212 - FARK : 0.46 sn