2018-03-15 00:07:02 - Returned: 5000 - 1521086112 - FARK : 0.44 sn 2018-03-15 00:22:03 - Returned: 5000 - 1521087012 - FARK : 0.47 sn 2018-03-15 00:37:03 - Returned: 5000 - 1521087912 - FARK : 0.52 sn 2018-03-15 00:52:03 - Returned: 5000 - 1521088812 - FARK : 0.49 sn 2018-03-15 01:07:03 - Returned: 5000 - 1521089712 - FARK : 0.45 sn 2018-03-15 01:22:03 - Returned: 5000 - 1521090612 - FARK : 0.47 sn 2018-03-15 01:37:08 - Returned: 5000 - 1521091518 - FARK : 0.49 sn 2018-03-15 01:52:02 - Returned: 5000 - 1521092411 - FARK : 0.56 sn 2018-03-15 02:07:03 - Returned: 5000 - 1521093312 - FARK : 0.37 sn 2018-03-15 02:22:02 - Returned: 5000 - 1521094211 - FARK : 0.43 sn 2018-03-15 02:37:02 - Returned: 5000 - 1521095112 - FARK : 0.59 sn 2018-03-15 02:52:03 - Returned: 5000 - 1521096012 - FARK : 0.50 sn 2018-03-15 03:07:02 - Returned: 5000 - 1521096911 - FARK : 0.47 sn 2018-03-15 03:22:03 - Returned: 5000 - 1521097812 - FARK : 0.52 sn 2018-03-15 03:37:02 - Returned: 5000 - 1521098712 - FARK : 0.40 sn 2018-03-15 03:52:03 - Returned: 5000 - 1521099612 - FARK : 0.52 sn 2018-03-15 04:07:03 - Returned: 5000 - 1521100513 - FARK : 0.41 sn 2018-03-15 04:22:02 - Returned: 5000 - 1521101411 - FARK : 0.50 sn 2018-03-15 04:37:03 - Returned: 5000 - 1521102312 - FARK : 0.44 sn 2018-03-15 04:52:03 - Returned: 5000 - 1521103212 - FARK : 0.58 sn 2018-03-15 05:07:02 - Returned: 5000 - 1521104111 - FARK : 0.52 sn 2018-03-15 05:22:03 - Returned: 5000 - 1521105012 - FARK : 0.56 sn 2018-03-15 05:37:02 - Returned: 5000 - 1521105912 - FARK : 0.48 sn 2018-03-15 05:52:02 - Returned: 5000 - 1521106811 - FARK : 0.48 sn 2018-03-15 06:07:02 - Returned: 5000 - 1521107711 - FARK : 0.47 sn 2018-03-15 06:22:03 - Returned: 5000 - 1521108612 - FARK : 0.46 sn 2018-03-15 06:37:03 - Returned: 5000 - 1521109512 - FARK : 0.53 sn 2018-03-15 06:52:03 - Returned: 5000 - 1521110412 - FARK : 0.47 sn 2018-03-15 07:07:03 - Returned: 5000 - 1521111312 - FARK : 0.45 sn 2018-03-15 07:22:02 - Returned: 5000 - 1521112211 - FARK : 0.45 sn 2018-03-15 07:37:02 - Returned: 5000 - 1521113111 - FARK : 0.48 sn 2018-03-15 07:52:03 - Returned: 5000 - 1521114011 - FARK : 0.48 sn 2018-03-15 08:07:02 - Returned: 5000 - 1521114911 - FARK : 0.38 sn 2018-03-15 08:22:04 - Returned: 5000 - 1521115813 - FARK : 0.62 sn 2018-03-15 08:37:02 - Returned: 5000 - 1521116711 - FARK : 0.42 sn 2018-03-15 08:52:02 - Returned: 5000 - 1521117611 - FARK : 0.47 sn 2018-03-15 09:07:03 - Returned: 5000 - 1521118512 - FARK : 0.50 sn 2018-03-15 09:22:02 - Returned: 5000 - 1521119411 - FARK : 0.58 sn 2018-03-15 09:37:02 - Returned: 5000 - 1521120311 - FARK : 0.49 sn 2018-03-15 09:52:03 - Returned: 5000 - 1521121211 - FARK : 1.28 sn 2018-03-15 10:07:02 - Returned: 5000 - 1521122111 - FARK : 0.46 sn 2018-03-15 10:22:02 - Returned: 5000 - 1521123011 - FARK : 0.54 sn 2018-03-15 10:37:03 - Returned: 5000 - 1521123911 - FARK : 0.57 sn 2018-03-15 10:52:03 - Returned: 5000 - 1521124811 - FARK : 0.54 sn 2018-03-15 11:07:02 - Returned: 5000 - 1521125711 - FARK : 0.37 sn 2018-03-15 11:22:02 - Returned: 5000 - 1521126611 - FARK : 0.53 sn 2018-03-15 11:37:02 - Returned: 5000 - 1521127511 - FARK : 0.42 sn 2018-03-15 11:52:02 - Returned: 5000 - 1521128411 - FARK : 0.58 sn 2018-03-15 12:07:02 - Returned: 5000 - 1521129311 - FARK : 0.46 sn 2018-03-15 12:22:02 - Returned: 5000 - 1521130211 - FARK : 0.40 sn 2018-03-15 12:37:02 - Returned: 5000 - 1521131111 - FARK : 0.40 sn 2018-03-15 12:52:02 - Returned: 5000 - 1521132010 - FARK : 0.49 sn 2018-03-15 13:07:02 - Returned: 5000 - 1521132911 - FARK : 0.43 sn 2018-03-15 13:22:02 - Returned: 5000 - 1521133811 - FARK : 0.99 sn 2018-03-15 13:37:02 - Returned: 5000 - 1521134710 - FARK : 0.45 sn 2018-03-15 13:52:02 - Returned: 5000 - 1521135610 - FARK : 0.54 sn 2018-03-15 14:07:06 - Returned: 5000 - 1521136514 - FARK : 2.64 sn 2018-03-15 14:22:03 - Returned: 5000 - 1521137411 - FARK : 0.45 sn 2018-03-15 14:37:03 - Returned: 5000 - 1521138311 - FARK : 1.02 sn 2018-03-15 14:52:03 - Returned: 5000 - 1521139211 - FARK : 0.48 sn 2018-03-15 15:07:02 - Returned: 5000 - 1521140110 - FARK : 0.41 sn 2018-03-15 15:22:03 - Returned: 5000 - 1521141011 - FARK : 0.68 sn 2018-03-15 15:37:03 - Returned: 5000 - 1521141911 - FARK : 0.47 sn 2018-03-15 15:52:03 - Returned: 5000 - 1521142811 - FARK : 1.03 sn 2018-03-15 16:07:02 - Returned: 5000 - 1521143710 - FARK : 0.45 sn 2018-03-15 16:22:02 - Returned: 5000 - 1521144610 - FARK : 0.52 sn 2018-03-15 16:37:03 - Returned: 5000 - 1521145511 - FARK : 0.37 sn 2018-03-15 16:52:02 - Returned: 5000 - 1521146410 - FARK : 0.50 sn 2018-03-15 17:07:02 - Returned: 5000 - 1521147310 - FARK : 0.48 sn 2018-03-15 17:22:02 - Returned: 5000 - 1521148210 - FARK : 0.57 sn 2018-03-15 17:37:03 - Returned: 5000 - 1521149110 - FARK : 0.44 sn 2018-03-15 17:52:03 - Returned: 5000 - 1521150010 - FARK : 0.42 sn 2018-03-15 18:07:02 - Returned: 5000 - 1521150910 - FARK : 0.38 sn 2018-03-15 18:22:02 - Returned: 5000 - 1521151810 - FARK : 0.51 sn 2018-03-15 18:37:03 - Returned: 5000 - 1521152710 - FARK : 0.47 sn 2018-03-15 18:52:03 - Returned: 5000 - 1521153610 - FARK : 0.46 sn 2018-03-15 19:07:03 - Returned: 5000 - 1521154510 - FARK : 0.36 sn 2018-03-15 19:22:02 - Returned: 5000 - 1521155410 - FARK : 0.62 sn 2018-03-15 19:37:03 - Returned: 5000 - 1521156310 - FARK : 0.50 sn 2018-03-15 19:52:02 - Returned: 5000 - 1521157210 - FARK : 0.51 sn 2018-03-15 20:07:02 - Returned: 5000 - 1521158110 - FARK : 0.46 sn 2018-03-15 20:22:03 - Returned: 5000 - 1521159010 - FARK : 0.58 sn 2018-03-15 20:37:02 - Returned: 5000 - 1521159910 - FARK : 0.47 sn 2018-03-15 20:52:02 - Returned: 5000 - 1521160810 - FARK : 0.35 sn 2018-03-15 21:07:03 - Returned: 5000 - 1521161710 - FARK : 0.39 sn 2018-03-15 21:22:03 - Returned: 5000 - 1521162610 - FARK : 0.53 sn 2018-03-15 21:37:02 - Returned: 5000 - 1521163510 - FARK : 0.43 sn 2018-03-15 21:52:03 - Returned: 5000 - 1521164410 - FARK : 0.58 sn 2018-03-15 22:07:02 - Returned: 5000 - 1521165310 - FARK : 0.42 sn 2018-03-15 22:22:03 - Returned: 5000 - 1521166210 - FARK : 0.49 sn 2018-03-15 22:37:03 - Returned: 5000 - 1521167110 - FARK : 0.42 sn 2018-03-15 22:52:03 - Returned: 5000 - 1521168010 - FARK : 0.52 sn 2018-03-15 23:07:03 - Returned: 5000 - 1521168910 - FARK : 0.51 sn 2018-03-15 23:22:04 - Returned: 5000 - 1521169811 - FARK : 0.46 sn 2018-03-15 23:37:03 - Returned: 5000 - 1521170710 - FARK : 0.40 sn 2018-03-15 23:52:02 - Returned: 5000 - 1521171609 - FARK : 0.50 sn