2018-03-16 00:07:03 - Returned: 5000 - 1521172510 - FARK : 0.49 sn 2018-03-16 00:22:02 - Returned: 5000 - 1521173409 - FARK : 0.53 sn 2018-03-16 00:37:02 - Returned: 5000 - 1521174309 - FARK : 0.47 sn 2018-03-16 00:52:02 - Returned: 5000 - 1521175209 - FARK : 0.54 sn 2018-03-16 01:07:02 - Returned: 5000 - 1521176109 - FARK : 0.39 sn 2018-03-16 01:22:02 - Returned: 5000 - 1521177009 - FARK : 0.47 sn 2018-03-16 01:37:03 - Returned: 5000 - 1521177910 - FARK : 0.46 sn 2018-03-16 01:52:02 - Returned: 5000 - 1521178809 - FARK : 0.52 sn 2018-03-16 02:07:02 - Returned: 5000 - 1521179709 - FARK : 0.46 sn 2018-03-16 02:22:03 - Returned: 5000 - 1521180610 - FARK : 0.51 sn 2018-03-16 02:37:06 - Returned: 5000 - 1521181512 - FARK : 0.55 sn 2018-03-16 02:52:03 - Returned: 5000 - 1521182409 - FARK : 0.48 sn 2018-03-16 03:07:02 - Returned: 5000 - 1521183309 - FARK : 0.49 sn 2018-03-16 03:22:02 - Returned: 5000 - 1521184209 - FARK : 0.48 sn 2018-03-16 03:37:03 - Returned: 5000 - 1521185109 - FARK : 0.38 sn 2018-03-16 03:52:06 - Returned: 5000 - 1521186012 - FARK : 0.46 sn 2018-03-16 04:07:02 - Returned: 5000 - 1521186909 - FARK : 0.51 sn 2018-03-16 04:22:03 - Returned: 5000 - 1521187809 - FARK : 0.49 sn 2018-03-16 04:37:02 - Returned: 5000 - 1521188709 - FARK : 0.42 sn 2018-03-16 04:52:03 - Returned: 5000 - 1521189609 - FARK : 0.54 sn 2018-03-16 05:07:03 - Returned: 5000 - 1521190510 - FARK : 0.64 sn 2018-03-16 05:22:02 - Returned: 5000 - 1521191409 - FARK : 0.49 sn 2018-03-16 05:37:02 - Returned: 5000 - 1521192309 - FARK : 0.49 sn 2018-03-16 05:52:03 - Returned: 5000 - 1521193209 - FARK : 0.47 sn 2018-03-16 06:07:02 - Returned: 5000 - 1521194109 - FARK : 0.42 sn 2018-03-16 06:22:02 - Returned: 5000 - 1521195008 - FARK : 0.50 sn 2018-03-16 06:37:03 - Returned: 5000 - 1521195909 - FARK : 0.44 sn 2018-03-16 06:52:03 - Returned: 5000 - 1521196809 - FARK : 0.50 sn 2018-03-16 07:07:02 - Returned: 5000 - 1521197708 - FARK : 0.44 sn 2018-03-16 07:22:02 - Returned: 5000 - 1521198609 - FARK : 0.60 sn 2018-03-16 07:37:06 - Returned: 5000 - 1521199512 - FARK : 0.41 sn 2018-03-16 07:52:02 - Returned: 5000 - 1521200409 - FARK : 0.58 sn 2018-03-16 08:07:03 - Returned: 5000 - 1521201309 - FARK : 0.45 sn 2018-03-16 08:22:03 - Returned: 5000 - 1521202209 - FARK : 0.67 sn 2018-03-16 08:37:03 - Returned: 5000 - 1521203109 - FARK : 1.21 sn 2018-03-16 08:52:03 - Returned: 5000 - 1521204009 - FARK : 0.68 sn 2018-03-16 09:07:04 - Returned: 5000 - 1521204910 - FARK : 0.44 sn 2018-03-16 09:22:03 - Returned: 5000 - 1521205809 - FARK : 0.56 sn 2018-03-16 09:37:03 - Returned: 5000 - 1521206709 - FARK : 0.50 sn 2018-03-16 09:52:02 - Returned: 5000 - 1521207608 - FARK : 0.50 sn 2018-03-16 10:07:02 - Returned: 5000 - 1521208508 - FARK : 0.43 sn 2018-03-16 10:22:02 - Returned: 5000 - 1521209408 - FARK : 0.60 sn 2018-03-16 10:37:02 - Returned: 5000 - 1521210308 - FARK : 0.51 sn 2018-03-16 10:52:03 - Returned: 5000 - 1521211209 - FARK : 0.57 sn 2018-03-16 11:07:03 - Returned: 5000 - 1521212109 - FARK : 0.54 sn 2018-03-16 11:22:03 - Returned: 5000 - 1521213009 - FARK : 0.72 sn 2018-03-16 11:37:03 - Returned: 5000 - 1521213909 - FARK : 0.48 sn 2018-03-16 11:52:02 - Returned: 5000 - 1521214808 - FARK : 0.38 sn 2018-03-16 12:07:06 - Returned: 5000 - 1521215712 - FARK : 0.45 sn 2018-03-16 12:22:02 - Returned: 5000 - 1521216608 - FARK : 0.53 sn 2018-03-16 12:37:02 - Returned: 5000 - 1521217508 - FARK : 0.42 sn 2018-03-16 12:52:05 - Returned: 5000 - 1521218411 - FARK : 0.42 sn 2018-03-16 13:07:03 - Returned: 5000 - 1521219308 - FARK : 0.39 sn 2018-03-16 13:22:02 - Returned: 5000 - 1521220208 - FARK : 0.55 sn 2018-03-16 13:37:02 - Returned: 5000 - 1521221108 - FARK : 0.37 sn 2018-03-16 13:52:02 - Returned: 5000 - 1521222008 - FARK : 0.50 sn 2018-03-16 14:07:03 - Returned: 5000 - 1521222908 - FARK : 0.40 sn 2018-03-16 14:22:02 - Returned: 5000 - 1521223807 - FARK : 0.47 sn 2018-03-16 14:37:02 - Returned: 5000 - 1521224708 - FARK : 0.44 sn 2018-03-16 14:52:03 - Returned: 5000 - 1521225608 - FARK : 0.50 sn 2018-03-16 15:07:02 - Returned: 5000 - 1521226508 - FARK : 0.52 sn 2018-03-16 15:22:02 - Returned: 5000 - 1521227408 - FARK : 0.52 sn 2018-03-16 15:37:03 - Returned: 5000 - 1521228308 - FARK : 0.65 sn 2018-03-16 15:52:03 - Returned: 5000 - 1521229208 - FARK : 0.55 sn 2018-03-16 16:07:02 - Returned: 5000 - 1521230108 - FARK : 0.44 sn 2018-03-16 16:22:03 - Returned: 5000 - 1521231008 - FARK : 0.58 sn 2018-03-16 16:37:02 - Returned: 5000 - 1521231908 - FARK : 0.62 sn 2018-03-16 16:52:03 - Returned: 5000 - 1521232808 - FARK : 0.43 sn 2018-03-16 17:07:02 - Returned: 5000 - 1521233708 - FARK : 0.41 sn 2018-03-16 17:22:03 - Returned: 5000 - 1521234609 - FARK : 1.30 sn 2018-03-16 17:37:03 - Returned: 5000 - 1521235508 - FARK : 0.41 sn 2018-03-16 17:52:03 - Returned: 5000 - 1521236408 - FARK : 0.41 sn 2018-03-16 18:07:02 - Returned: 5000 - 1521237307 - FARK : 0.44 sn 2018-03-16 18:22:02 - Returned: 5000 - 1521238207 - FARK : 0.49 sn 2018-03-16 18:37:03 - Returned: 5000 - 1521239108 - FARK : 0.53 sn 2018-03-16 18:52:03 - Returned: 5000 - 1521240008 - FARK : 0.43 sn 2018-03-16 19:07:02 - Returned: 5000 - 1521240907 - FARK : 0.41 sn 2018-03-16 19:22:02 - Returned: 5000 - 1521241807 - FARK : 0.49 sn 2018-03-16 19:37:03 - Returned: 5000 - 1521242708 - FARK : 0.45 sn 2018-03-16 19:52:03 - Returned: 5000 - 1521243608 - FARK : 0.45 sn 2018-03-16 20:07:02 - Returned: 5000 - 1521244507 - FARK : 0.39 sn 2018-03-16 20:22:02 - Returned: 5000 - 1521245407 - FARK : 0.47 sn 2018-03-16 20:37:02 - Returned: 5000 - 1521246307 - FARK : 0.44 sn 2018-03-16 20:52:02 - Returned: 5000 - 1521247207 - FARK : 0.54 sn 2018-03-16 21:07:02 - Returned: 5000 - 1521248107 - FARK : 0.42 sn 2018-03-16 21:22:03 - Returned: 5000 - 1521249007 - FARK : 0.39 sn 2018-03-16 21:37:04 - Returned: 5000 - 1521249909 - FARK : 0.43 sn 2018-03-16 21:52:02 - Returned: 5000 - 1521250807 - FARK : 0.49 sn 2018-03-16 22:07:02 - Returned: 5000 - 1521251707 - FARK : 0.41 sn 2018-03-16 22:22:03 - Returned: 5000 - 1521252608 - FARK : 0.51 sn 2018-03-16 22:37:03 - Returned: 5000 - 1521253507 - FARK : 0.51 sn 2018-03-16 22:52:03 - Returned: 5000 - 1521254408 - FARK : 0.49 sn 2018-03-16 23:07:02 - Returned: 5000 - 1521255307 - FARK : 0.41 sn 2018-03-16 23:22:03 - Returned: 5000 - 1521256207 - FARK : 0.51 sn 2018-03-16 23:37:02 - Returned: 5000 - 1521257107 - FARK : 0.42 sn 2018-03-16 23:52:03 - Returned: 5000 - 1521258007 - FARK : 0.47 sn