2018-03-17 00:07:03 - Returned: 5000 - 1521258907 - FARK : 0.50 sn 2018-03-17 00:22:02 - Returned: 5000 - 1521259807 - FARK : 0.51 sn 2018-03-17 00:37:02 - Returned: 5000 - 1521260706 - FARK : 0.46 sn 2018-03-17 00:52:03 - Returned: 5000 - 1521261607 - FARK : 0.47 sn 2018-03-17 01:07:02 - Returned: 5000 - 1521262507 - FARK : 0.44 sn 2018-03-17 01:22:02 - Returned: 5000 - 1521263407 - FARK : 0.47 sn 2018-03-17 01:37:02 - Returned: 5000 - 1521264307 - FARK : 0.40 sn 2018-03-17 01:52:03 - Returned: 5000 - 1521265207 - FARK : 0.47 sn 2018-03-17 02:07:03 - Returned: 5000 - 1521266107 - FARK : 0.42 sn 2018-03-17 02:22:03 - Returned: 5000 - 1521267007 - FARK : 0.35 sn 2018-03-17 02:37:03 - Returned: 5000 - 1521267908 - FARK : 0.42 sn 2018-03-17 02:52:03 - Returned: 5000 - 1521268807 - FARK : 0.52 sn 2018-03-17 03:07:02 - Returned: 5000 - 1521269706 - FARK : 0.41 sn 2018-03-17 03:22:03 - Returned: 5000 - 1521270607 - FARK : 0.56 sn 2018-03-17 03:37:02 - Returned: 5000 - 1521271506 - FARK : 0.51 sn 2018-03-17 03:52:03 - Returned: 5000 - 1521272407 - FARK : 0.47 sn 2018-03-17 04:07:03 - Returned: 5000 - 1521273307 - FARK : 0.53 sn 2018-03-17 04:22:03 - Returned: 5000 - 1521274207 - FARK : 0.59 sn 2018-03-17 04:37:02 - Returned: 5000 - 1521275106 - FARK : 0.41 sn 2018-03-17 04:52:03 - Returned: 5000 - 1521276007 - FARK : 1.04 sn 2018-03-17 05:07:02 - Returned: 5000 - 1521276906 - FARK : 0.50 sn 2018-03-17 05:22:03 - Returned: 5000 - 1521277807 - FARK : 0.48 sn 2018-03-17 05:37:02 - Returned: 5000 - 1521278706 - FARK : 0.46 sn 2018-03-17 05:52:03 - Returned: 5000 - 1521279607 - FARK : 0.59 sn 2018-03-17 06:07:02 - Returned: 5000 - 1521280506 - FARK : 0.37 sn 2018-03-17 06:22:03 - Returned: 5000 - 1521281406 - FARK : 0.46 sn 2018-03-17 06:37:03 - Returned: 5000 - 1521282306 - FARK : 0.42 sn 2018-03-17 06:52:03 - Returned: 5000 - 1521283206 - FARK : 0.47 sn 2018-03-17 07:07:04 - Returned: 5000 - 1521284108 - FARK : 0.41 sn 2018-03-17 07:22:02 - Returned: 5000 - 1521285006 - FARK : 0.58 sn 2018-03-17 07:37:03 - Returned: 5000 - 1521285906 - FARK : 0.39 sn 2018-03-17 07:52:02 - Returned: 5000 - 1521286806 - FARK : 0.48 sn 2018-03-17 08:07:02 - Returned: 5000 - 1521287706 - FARK : 0.39 sn 2018-03-17 08:22:02 - Returned: 5000 - 1521288606 - FARK : 0.55 sn 2018-03-17 08:37:02 - Returned: 5000 - 1521289505 - FARK : 0.41 sn 2018-03-17 08:52:03 - Returned: 5000 - 1521290406 - FARK : 0.53 sn 2018-03-17 09:07:03 - Returned: 5000 - 1521291306 - FARK : 0.41 sn 2018-03-17 09:22:04 - Returned: 5000 - 1521292207 - FARK : 0.43 sn 2018-03-17 09:37:02 - Returned: 5000 - 1521293106 - FARK : 0.42 sn 2018-03-17 09:52:03 - Returned: 5000 - 1521294007 - FARK : 0.51 sn 2018-03-17 10:07:02 - Returned: 5000 - 1521294906 - FARK : 0.46 sn 2018-03-17 10:22:02 - Returned: 5000 - 1521295805 - FARK : 0.44 sn 2018-03-17 10:37:02 - Returned: 5000 - 1521296706 - FARK : 0.41 sn 2018-03-17 10:52:02 - Returned: 5000 - 1521297606 - FARK : 0.53 sn 2018-03-17 11:07:03 - Returned: 5000 - 1521298506 - FARK : 0.39 sn 2018-03-17 11:22:03 - Returned: 5000 - 1521299406 - FARK : 0.44 sn 2018-03-17 11:37:02 - Returned: 5000 - 1521300305 - FARK : 0.43 sn 2018-03-17 11:52:03 - Returned: 5000 - 1521301206 - FARK : 0.58 sn 2018-03-17 12:07:02 - Returned: 5000 - 1521302105 - FARK : 0.42 sn 2018-03-17 12:22:02 - Returned: 5000 - 1521303005 - FARK : 0.46 sn 2018-03-17 12:37:03 - Returned: 5000 - 1521303906 - FARK : 0.39 sn 2018-03-17 12:52:03 - Returned: 5000 - 1521304806 - FARK : 0.53 sn 2018-03-17 13:07:02 - Returned: 5000 - 1521305705 - FARK : 0.38 sn 2018-03-17 13:22:02 - Returned: 5000 - 1521306605 - FARK : 0.46 sn 2018-03-17 13:37:02 - Returned: 5000 - 1521307505 - FARK : 0.45 sn 2018-03-17 13:52:03 - Returned: 5000 - 1521308406 - FARK : 0.50 sn 2018-03-17 14:07:02 - Returned: 5000 - 1521309305 - FARK : 0.39 sn 2018-03-17 14:22:03 - Returned: 5000 - 1521310206 - FARK : 0.47 sn 2018-03-17 14:37:03 - Returned: 5000 - 1521311106 - FARK : 0.42 sn 2018-03-17 14:52:07 - Returned: 5000 - 1521312010 - FARK : 0.46 sn 2018-03-17 15:07:03 - Returned: 5000 - 1521312906 - FARK : 0.39 sn 2018-03-17 15:22:02 - Returned: 5000 - 1521313805 - FARK : 0.46 sn 2018-03-17 15:37:02 - Returned: 5000 - 1521314705 - FARK : 0.38 sn 2018-03-17 15:52:03 - Returned: 5000 - 1521315605 - FARK : 0.44 sn 2018-03-17 16:07:03 - Returned: 5000 - 1521316506 - FARK : 0.41 sn 2018-03-17 16:22:03 - Returned: 5000 - 1521317405 - FARK : 0.43 sn 2018-03-17 16:37:03 - Returned: 5000 - 1521318305 - FARK : 0.41 sn 2018-03-17 16:52:02 - Returned: 5000 - 1521319205 - FARK : 0.44 sn 2018-03-17 17:07:03 - Returned: 5000 - 1521320106 - FARK : 0.44 sn 2018-03-17 17:22:02 - Returned: 5000 - 1521321005 - FARK : 0.42 sn 2018-03-17 17:37:03 - Returned: 5000 - 1521321905 - FARK : 0.43 sn 2018-03-17 17:52:05 - Returned: 5000 - 1521322808 - FARK : 0.49 sn 2018-03-17 18:07:02 - Returned: 5000 - 1521323705 - FARK : 0.43 sn 2018-03-17 18:22:02 - Returned: 5000 - 1521324605 - FARK : 0.46 sn 2018-03-17 18:37:03 - Returned: 5000 - 1521325505 - FARK : 0.48 sn 2018-03-17 18:52:03 - Returned: 5000 - 1521326405 - FARK : 0.46 sn 2018-03-17 19:07:03 - Returned: 5000 - 1521327306 - FARK : 0.37 sn 2018-03-17 19:22:03 - Returned: 5000 - 1521328205 - FARK : 0.37 sn 2018-03-17 19:37:02 - Returned: 5000 - 1521329105 - FARK : 0.42 sn 2018-03-17 19:52:02 - Returned: 5000 - 1521330005 - FARK : 0.54 sn 2018-03-17 20:07:03 - Returned: 5000 - 1521330905 - FARK : 0.45 sn 2018-03-17 20:22:02 - Returned: 5000 - 1521331805 - FARK : 0.42 sn 2018-03-17 20:37:03 - Returned: 5000 - 1521332705 - FARK : 0.43 sn 2018-03-17 20:52:02 - Returned: 5000 - 1521333604 - FARK : 0.56 sn 2018-03-17 21:07:03 - Returned: 5000 - 1521334505 - FARK : 0.40 sn 2018-03-17 21:22:02 - Returned: 5000 - 1521335405 - FARK : 0.52 sn 2018-03-17 21:37:03 - Returned: 5000 - 1521336305 - FARK : 0.40 sn 2018-03-17 21:52:02 - Returned: 5000 - 1521337205 - FARK : 0.38 sn 2018-03-17 22:07:03 - Returned: 5000 - 1521338105 - FARK : 0.39 sn 2018-03-17 22:22:03 - Returned: 5000 - 1521339005 - FARK : 0.45 sn 2018-03-17 22:37:02 - Returned: 5000 - 1521339904 - FARK : 0.41 sn 2018-03-17 22:52:02 - Returned: 5000 - 1521340804 - FARK : 0.45 sn 2018-03-17 23:07:03 - Returned: 5000 - 1521341705 - FARK : 0.40 sn 2018-03-17 23:22:03 - Returned: 5000 - 1521342605 - FARK : 0.49 sn 2018-03-17 23:37:02 - Returned: 5000 - 1521343504 - FARK : 0.47 sn 2018-03-17 23:52:02 - Returned: 5000 - 1521344404 - FARK : 0.51 sn