2018-03-18 00:07:02 - Returned: 5000 - 1521345304 - FARK : 0.40 sn 2018-03-18 00:22:02 - Returned: 5000 - 1521346204 - FARK : 0.48 sn 2018-03-18 00:37:02 - Returned: 5000 - 1521347104 - FARK : 0.49 sn 2018-03-18 00:52:02 - Returned: 5000 - 1521348004 - FARK : 0.53 sn 2018-03-18 01:07:02 - Returned: 5000 - 1521348904 - FARK : 0.50 sn 2018-03-18 01:22:03 - Returned: 5000 - 1521349804 - FARK : 0.56 sn 2018-03-18 01:37:03 - Returned: 5000 - 1521350704 - FARK : 0.39 sn 2018-03-18 01:52:02 - Returned: 5000 - 1521351604 - FARK : 0.53 sn 2018-03-18 02:07:02 - Returned: 5000 - 1521352504 - FARK : 0.44 sn 2018-03-18 02:22:03 - Returned: 5000 - 1521353405 - FARK : 0.54 sn 2018-03-18 02:37:02 - Returned: 5000 - 1521354304 - FARK : 0.63 sn 2018-03-18 02:52:02 - Returned: 5000 - 1521355204 - FARK : 0.55 sn 2018-03-18 03:07:02 - Returned: 5000 - 1521356104 - FARK : 0.46 sn 2018-03-18 03:22:03 - Returned: 5000 - 1521357004 - FARK : 0.41 sn 2018-03-18 03:37:02 - Returned: 5000 - 1521357904 - FARK : 0.43 sn 2018-03-18 03:52:02 - Returned: 5000 - 1521358804 - FARK : 0.53 sn 2018-03-18 04:07:03 - Returned: 5000 - 1521359704 - FARK : 0.40 sn 2018-03-18 04:22:02 - Returned: 5000 - 1521360604 - FARK : 0.50 sn 2018-03-18 04:37:03 - Returned: 5000 - 1521361504 - FARK : 0.45 sn 2018-03-18 04:52:03 - Returned: 5000 - 1521362404 - FARK : 0.57 sn 2018-03-18 05:07:03 - Returned: 5000 - 1521363304 - FARK : 0.38 sn 2018-03-18 05:22:03 - Returned: 5000 - 1521364204 - FARK : 0.50 sn 2018-03-18 05:37:02 - Returned: 5000 - 1521365103 - FARK : 0.48 sn 2018-03-18 05:52:03 - Returned: 5000 - 1521366004 - FARK : 0.51 sn 2018-03-18 06:07:02 - Returned: 5000 - 1521366903 - FARK : 0.46 sn 2018-03-18 06:22:07 - Returned: 5000 - 1521367808 - FARK : 0.60 sn 2018-03-18 06:37:03 - Returned: 5000 - 1521368704 - FARK : 0.36 sn 2018-03-18 06:52:03 - Returned: 5000 - 1521369604 - FARK : 0.53 sn 2018-03-18 07:07:05 - Returned: 5000 - 1521370507 - FARK : 0.45 sn 2018-03-18 07:22:02 - Returned: 5000 - 1521371403 - FARK : 0.42 sn 2018-03-18 07:37:03 - Returned: 5000 - 1521372304 - FARK : 0.45 sn 2018-03-18 07:52:02 - Returned: 5000 - 1521373203 - FARK : 0.54 sn 2018-03-18 08:07:02 - Returned: 5000 - 1521374103 - FARK : 0.41 sn 2018-03-18 08:22:03 - Returned: 5000 - 1521375004 - FARK : 0.48 sn 2018-03-18 08:37:02 - Returned: 5000 - 1521375903 - FARK : 0.40 sn 2018-03-18 08:52:02 - Returned: 5000 - 1521376803 - FARK : 0.51 sn 2018-03-18 09:07:03 - Returned: 5000 - 1521377704 - FARK : 0.47 sn 2018-03-18 09:22:02 - Returned: 5000 - 1521378603 - FARK : 0.56 sn 2018-03-18 09:37:03 - Returned: 5000 - 1521379504 - FARK : 0.49 sn 2018-03-18 09:52:02 - Returned: 5000 - 1521380403 - FARK : 0.51 sn 2018-03-18 10:07:03 - Returned: 5000 - 1521381304 - FARK : 0.41 sn 2018-03-18 10:22:03 - Returned: 5000 - 1521382203 - FARK : 0.58 sn 2018-03-18 10:37:03 - Returned: 5000 - 1521383103 - FARK : 0.46 sn 2018-03-18 10:52:03 - Returned: 5000 - 1521384003 - FARK : 0.48 sn 2018-03-18 11:07:02 - Returned: 5000 - 1521384903 - FARK : 0.41 sn 2018-03-18 11:22:03 - Returned: 5000 - 1521385803 - FARK : 0.47 sn 2018-03-18 11:37:03 - Returned: 5000 - 1521386703 - FARK : 0.43 sn 2018-03-18 11:52:02 - Returned: 5000 - 1521387603 - FARK : 0.45 sn 2018-03-18 12:07:03 - Returned: 5000 - 1521388503 - FARK : 0.44 sn 2018-03-18 12:22:03 - Returned: 5000 - 1521389403 - FARK : 0.44 sn 2018-03-18 12:37:03 - Returned: 5000 - 1521390303 - FARK : 0.50 sn 2018-03-18 12:52:03 - Returned: 5000 - 1521391203 - FARK : 0.55 sn 2018-03-18 13:07:03 - Returned: 5000 - 1521392103 - FARK : 0.47 sn 2018-03-18 13:22:02 - Returned: 5000 - 1521393002 - FARK : 0.41 sn 2018-03-18 13:37:02 - Returned: 5000 - 1521393903 - FARK : 0.41 sn 2018-03-18 13:52:03 - Returned: 5000 - 1521394803 - FARK : 0.55 sn 2018-03-18 14:07:03 - Returned: 5000 - 1521395703 - FARK : 0.44 sn 2018-03-18 14:22:03 - Returned: 5000 - 1521396603 - FARK : 0.53 sn 2018-03-18 14:37:04 - Returned: 5000 - 1521397504 - FARK : 0.40 sn 2018-03-18 14:52:02 - Returned: 5000 - 1521398402 - FARK : 0.45 sn 2018-03-18 15:07:02 - Returned: 5000 - 1521399303 - FARK : 0.47 sn 2018-03-18 15:22:02 - Returned: 5000 - 1521400202 - FARK : 0.46 sn 2018-03-18 15:37:03 - Returned: 5000 - 1521401103 - FARK : 0.44 sn 2018-03-18 15:52:02 - Returned: 5000 - 1521402002 - FARK : 0.48 sn 2018-03-18 16:07:02 - Returned: 5000 - 1521402903 - FARK : 0.40 sn 2018-03-18 16:22:02 - Returned: 5000 - 1521403802 - FARK : 0.46 sn 2018-03-18 16:37:02 - Returned: 5000 - 1521404702 - FARK : 0.50 sn 2018-03-18 16:52:02 - Returned: 5000 - 1521405602 - FARK : 0.46 sn 2018-03-18 17:07:02 - Returned: 5000 - 1521406502 - FARK : 0.45 sn 2018-03-18 17:22:02 - Returned: 5000 - 1521407402 - FARK : 0.54 sn 2018-03-18 17:37:02 - Returned: 5000 - 1521408302 - FARK : 0.39 sn 2018-03-18 17:52:03 - Returned: 5000 - 1521409203 - FARK : 0.50 sn 2018-03-18 18:07:03 - Returned: 5000 - 1521410103 - FARK : 0.50 sn 2018-03-18 18:22:03 - Returned: 5000 - 1521411003 - FARK : 0.52 sn 2018-03-18 18:37:03 - Returned: 5000 - 1521411903 - FARK : 0.43 sn 2018-03-18 18:52:03 - Returned: 5000 - 1521412802 - FARK : 0.49 sn 2018-03-18 19:07:03 - Returned: 5000 - 1521413702 - FARK : 0.43 sn 2018-03-18 19:22:02 - Returned: 5000 - 1521414602 - FARK : 0.44 sn 2018-03-18 19:37:04 - Returned: 5000 - 1521415504 - FARK : 0.50 sn 2018-03-18 19:52:02 - Returned: 5000 - 1521416402 - FARK : 0.49 sn 2018-03-18 20:07:02 - Returned: 5000 - 1521417302 - FARK : 0.48 sn 2018-03-18 20:22:03 - Returned: 5000 - 1521418203 - FARK : 0.50 sn 2018-03-18 20:37:03 - Returned: 5000 - 1521419102 - FARK : 0.37 sn 2018-03-18 20:52:02 - Returned: 5000 - 1521420002 - FARK : 0.45 sn 2018-03-18 21:07:02 - Returned: 5000 - 1521420902 - FARK : 0.42 sn 2018-03-18 21:22:02 - Returned: 5000 - 1521421802 - FARK : 0.39 sn 2018-03-18 21:37:03 - Returned: 5000 - 1521422702 - FARK : 0.38 sn 2018-03-18 21:52:02 - Returned: 5000 - 1521423602 - FARK : 0.59 sn 2018-03-18 22:07:02 - Returned: 5000 - 1521424502 - FARK : 0.43 sn 2018-03-18 22:22:06 - Returned: 5000 - 1521425405 - FARK : 0.47 sn 2018-03-18 22:37:02 - Returned: 5000 - 1521426302 - FARK : 0.40 sn 2018-03-18 22:52:02 - Returned: 5000 - 1521427202 - FARK : 0.52 sn 2018-03-18 23:07:04 - Returned: 5000 - 1521428104 - FARK : 0.48 sn 2018-03-18 23:22:03 - Returned: 5000 - 1521429002 - FARK : 0.53 sn 2018-03-18 23:37:02 - Returned: 5000 - 1521429902 - FARK : 0.38 sn 2018-03-18 23:52:03 - Returned: 5000 - 1521430802 - FARK : 0.50 sn