2018-03-19 00:07:03 - Returned: 5000 - 1521431702 - FARK : 0.39 sn 2018-03-19 00:22:03 - Returned: 5000 - 1521432602 - FARK : 0.48 sn 2018-03-19 00:37:03 - Returned: 5000 - 1521433502 - FARK : 0.62 sn 2018-03-19 00:52:03 - Returned: 5000 - 1521434402 - FARK : 0.44 sn 2018-03-19 01:07:06 - Returned: 5000 - 1521435305 - FARK : 0.49 sn 2018-03-19 01:22:03 - Returned: 5000 - 1521436202 - FARK : 0.48 sn 2018-03-19 01:37:03 - Returned: 5000 - 1521437102 - FARK : 0.45 sn 2018-03-19 01:52:02 - Returned: 5000 - 1521438002 - FARK : 0.55 sn 2018-03-19 02:07:02 - Returned: 5000 - 1521438901 - FARK : 0.47 sn 2018-03-19 02:22:02 - Returned: 5000 - 1521439802 - FARK : 0.52 sn 2018-03-19 02:37:03 - Returned: 5000 - 1521440702 - FARK : 0.55 sn 2018-03-19 02:52:03 - Returned: 5000 - 1521441602 - FARK : 0.57 sn 2018-03-19 03:07:02 - Returned: 5000 - 1521442501 - FARK : 0.42 sn 2018-03-19 03:22:03 - Returned: 5000 - 1521443401 - FARK : 0.56 sn 2018-03-19 03:37:03 - Returned: 5000 - 1521444302 - FARK : 0.62 sn 2018-03-19 03:52:02 - Returned: 5000 - 1521445201 - FARK : 0.70 sn 2018-03-19 04:07:03 - Returned: 5000 - 1521446102 - FARK : 0.49 sn 2018-03-19 04:22:03 - Returned: 5000 - 1521447001 - FARK : 0.59 sn 2018-03-19 04:37:02 - Returned: 5000 - 1521447901 - FARK : 0.50 sn 2018-03-19 04:52:03 - Returned: 5000 - 1521448802 - FARK : 0.64 sn 2018-03-19 05:07:03 - Returned: 5000 - 1521449701 - FARK : 0.48 sn 2018-03-19 05:22:02 - Returned: 5000 - 1521450601 - FARK : 0.48 sn 2018-03-19 05:37:03 - Returned: 5000 - 1521451502 - FARK : 0.46 sn 2018-03-19 05:52:03 - Returned: 5000 - 1521452402 - FARK : 0.59 sn 2018-03-19 06:07:03 - Returned: 5000 - 1521453301 - FARK : 0.48 sn 2018-03-19 06:22:02 - Returned: 5000 - 1521454201 - FARK : 0.48 sn 2018-03-19 06:37:06 - Returned: 5000 - 1521455104 - FARK : 0.51 sn 2018-03-19 06:52:02 - Returned: 5000 - 1521456001 - FARK : 0.57 sn 2018-03-19 07:07:02 - Returned: 5000 - 1521456901 - FARK : 0.46 sn 2018-03-19 07:22:02 - Returned: 5000 - 1521457801 - FARK : 0.45 sn 2018-03-19 07:37:02 - Returned: 5000 - 1521458701 - FARK : 0.50 sn 2018-03-19 07:52:02 - Returned: 5000 - 1521459601 - FARK : 0.53 sn 2018-03-19 08:07:02 - Returned: 5000 - 1521460500 - FARK : 0.39 sn 2018-03-19 08:22:05 - Returned: 5000 - 1521461403 - FARK : 0.43 sn 2018-03-19 08:37:03 - Returned: 5000 - 1521462301 - FARK : 0.61 sn 2018-03-19 08:52:03 - Returned: 5000 - 1521463201 - FARK : 0.76 sn 2018-03-19 09:07:03 - Returned: 5000 - 1521464102 - FARK : 1.27 sn 2018-03-19 09:22:05 - Returned: 5000 - 1521465003 - FARK : 0.57 sn 2018-03-19 09:37:02 - Returned: 5000 - 1521465900 - FARK : 0.53 sn 2018-03-19 09:52:02 - Returned: 5000 - 1521466800 - FARK : 0.32 sn 2018-03-19 10:07:02 - Returned: 5000 - 1521467700 - FARK : 0.44 sn 2018-03-19 10:22:02 - Returned: 5000 - 1521468600 - FARK : 0.47 sn 2018-03-19 10:37:03 - Returned: 5000 - 1521469501 - FARK : 0.75 sn 2018-03-19 10:52:04 - Returned: 5000 - 1521470402 - FARK : 0.56 sn 2018-03-19 11:07:03 - Returned: 5000 - 1521471301 - FARK : 0.81 sn 2018-03-19 11:22:03 - Returned: 5000 - 1521472201 - FARK : 0.56 sn 2018-03-19 11:37:02 - Returned: 5000 - 1521473100 - FARK : 0.42 sn 2018-03-19 11:52:05 - Returned: 5000 - 1521474003 - FARK : 0.53 sn 2018-03-19 12:07:02 - Returned: 5000 - 1521474900 - FARK : 0.41 sn 2018-03-19 12:22:02 - Returned: 5000 - 1521475800 - FARK : 0.52 sn 2018-03-19 12:37:03 - Returned: 5000 - 1521476701 - FARK : 0.50 sn 2018-03-19 12:52:03 - Returned: 5000 - 1521477601 - FARK : 0.56 sn 2018-03-19 13:07:03 - Returned: 5000 - 1521478500 - FARK : 0.61 sn 2018-03-19 13:22:03 - Returned: 5000 - 1521479401 - FARK : 0.55 sn 2018-03-19 13:37:02 - Returned: 5000 - 1521480300 - FARK : 0.51 sn 2018-03-19 13:52:03 - Returned: 5000 - 1521481200 - FARK : 0.50 sn 2018-03-19 14:07:02 - Returned: 5000 - 1521482100 - FARK : 0.50 sn 2018-03-19 14:22:03 - Returned: 5000 - 1521483000 - FARK : 0.73 sn 2018-03-19 14:37:04 - Returned: 5000 - 1521483902 - FARK : 0.79 sn 2018-03-19 14:52:03 - Returned: 5000 - 1521484801 - FARK : 0.48 sn 2018-03-19 15:07:02 - Returned: 5000 - 1521485700 - FARK : 0.70 sn 2018-03-19 15:22:02 - Returned: 5000 - 1521486600 - FARK : 0.47 sn 2018-03-19 15:37:03 - Returned: 5000 - 1521487501 - FARK : 0.53 sn 2018-03-19 15:52:02 - Returned: 5000 - 1521488400 - FARK : 0.47 sn 2018-03-19 16:07:02 - Returned: 5000 - 1521489300 - FARK : 0.41 sn 2018-03-19 16:22:04 - Returned: 5000 - 1521490201 - FARK : 0.50 sn 2018-03-19 16:37:03 - Returned: 5000 - 1521491100 - FARK : 0.57 sn 2018-03-19 16:52:05 - Returned: 5000 - 1521492002 - FARK : 0.53 sn 2018-03-19 17:07:03 - Returned: 5000 - 1521492900 - FARK : 0.63 sn 2018-03-19 17:22:02 - Returned: 5000 - 1521493800 - FARK : 0.46 sn 2018-03-19 17:37:02 - Returned: 5000 - 1521494700 - FARK : 0.43 sn 2018-03-19 17:52:02 - Returned: 5000 - 1521495599 - FARK : 0.52 sn 2018-03-19 18:07:03 - Returned: 5000 - 1521496500 - FARK : 0.46 sn 2018-03-19 18:22:02 - Returned: 5000 - 1521497400 - FARK : 0.51 sn 2018-03-19 18:37:06 - Returned: 5000 - 1521498303 - FARK : 0.45 sn 2018-03-19 18:52:03 - Returned: 5000 - 1521499200 - FARK : 0.47 sn 2018-03-19 19:07:02 - Returned: 5000 - 1521500099 - FARK : 0.42 sn 2018-03-19 19:22:02 - Returned: 5000 - 1521500999 - FARK : 0.48 sn 2018-03-19 19:37:02 - Returned: 5000 - 1521501899 - FARK : 0.47 sn 2018-03-19 19:52:02 - Returned: 5000 - 1521502799 - FARK : 0.53 sn 2018-03-19 20:07:02 - Returned: 5000 - 1521503699 - FARK : 0.51 sn 2018-03-19 20:22:03 - Returned: 5000 - 1521504600 - FARK : 0.51 sn 2018-03-19 20:37:02 - Returned: 5000 - 1521505499 - FARK : 0.39 sn 2018-03-19 20:52:02 - Returned: 5000 - 1521506399 - FARK : 0.46 sn 2018-03-19 21:07:03 - Returned: 5000 - 1521507300 - FARK : 0.41 sn 2018-03-19 21:22:02 - Returned: 5000 - 1521508199 - FARK : 0.51 sn 2018-03-19 21:37:03 - Returned: 5000 - 1521509100 - FARK : 0.46 sn 2018-03-19 21:52:02 - Returned: 5000 - 1521509999 - FARK : 0.50 sn 2018-03-19 22:07:03 - Returned: 5000 - 1521510900 - FARK : 1.13 sn 2018-03-19 22:22:02 - Returned: 5000 - 1521511799 - FARK : 0.39 sn 2018-03-19 22:37:02 - Returned: 5000 - 1521512699 - FARK : 0.48 sn 2018-03-19 22:52:02 - Returned: 5000 - 1521513599 - FARK : 0.56 sn 2018-03-19 23:07:03 - Returned: 5000 - 1521514499 - FARK : 0.45 sn 2018-03-19 23:22:02 - Returned: 5000 - 1521515399 - FARK : 0.45 sn 2018-03-19 23:37:03 - Returned: 5000 - 1521516300 - FARK : 0.49 sn 2018-03-19 23:52:03 - Returned: 5000 - 1521517200 - FARK : 0.63 sn