2018-03-20 00:07:02 - Returned: 5000 - 1521518099 - FARK : 0.41 sn 2018-03-20 00:22:02 - Returned: 5000 - 1521518999 - FARK : 0.51 sn 2018-03-20 00:37:03 - Returned: 5000 - 1521519899 - FARK : 0.44 sn 2018-03-20 00:52:03 - Returned: 5000 - 1521520799 - FARK : 0.51 sn 2018-03-20 01:07:03 - Returned: 5000 - 1521521699 - FARK : 0.38 sn 2018-03-20 01:22:03 - Returned: 5000 - 1521522599 - FARK : 0.46 sn 2018-03-20 01:37:02 - Returned: 5000 - 1521523498 - FARK : 0.41 sn 2018-03-20 01:52:02 - Returned: 5000 - 1521524399 - FARK : 0.50 sn 2018-03-20 02:07:02 - Returned: 5000 - 1521525299 - FARK : 0.36 sn 2018-03-20 02:22:03 - Returned: 5000 - 1521526199 - FARK : 0.49 sn 2018-03-20 02:37:02 - Returned: 5000 - 1521527098 - FARK : 0.36 sn 2018-03-20 02:52:02 - Returned: 5000 - 1521527998 - FARK : 0.46 sn 2018-03-20 03:07:02 - Returned: 5000 - 1521528898 - FARK : 0.49 sn 2018-03-20 03:22:02 - Returned: 5000 - 1521529798 - FARK : 0.44 sn 2018-03-20 03:37:03 - Returned: 5000 - 1521530699 - FARK : 0.46 sn 2018-03-20 03:52:03 - Returned: 5000 - 1521531599 - FARK : 0.45 sn 2018-03-20 04:07:03 - Returned: 5000 - 1521532499 - FARK : 0.39 sn 2018-03-20 04:22:02 - Returned: 5000 - 1521533398 - FARK : 0.42 sn 2018-03-20 04:37:03 - Returned: 5000 - 1521534299 - FARK : 0.38 sn 2018-03-20 04:52:02 - Returned: 5000 - 1521535198 - FARK : 0.58 sn 2018-03-20 05:07:02 - Returned: 5000 - 1521536098 - FARK : 0.41 sn 2018-03-20 05:22:03 - Returned: 5000 - 1521536999 - FARK : 0.41 sn 2018-03-20 05:37:02 - Returned: 5000 - 1521537898 - FARK : 0.44 sn 2018-03-20 05:52:02 - Returned: 5000 - 1521538798 - FARK : 0.46 sn 2018-03-20 06:07:02 - Returned: 5000 - 1521539698 - FARK : 0.38 sn 2018-03-20 06:22:03 - Returned: 5000 - 1521540599 - FARK : 0.47 sn 2018-03-20 06:37:02 - Returned: 5000 - 1521541498 - FARK : 0.40 sn 2018-03-20 06:52:03 - Returned: 5000 - 1521542399 - FARK : 0.43 sn 2018-03-20 07:07:02 - Returned: 5000 - 1521543298 - FARK : 0.39 sn 2018-03-20 07:22:03 - Returned: 5000 - 1521544199 - FARK : 0.60 sn 2018-03-20 07:37:02 - Returned: 5000 - 1521545098 - FARK : 0.47 sn 2018-03-20 07:52:02 - Returned: 5000 - 1521545998 - FARK : 0.50 sn 2018-03-20 08:07:03 - Returned: 5000 - 1521546899 - FARK : 0.40 sn 2018-03-20 08:22:03 - Returned: 5000 - 1521547798 - FARK : 0.45 sn 2018-03-20 08:37:02 - Returned: 5000 - 1521548698 - FARK : 0.40 sn 2018-03-20 08:52:02 - Returned: 5000 - 1521549598 - FARK : 0.48 sn 2018-03-20 09:07:03 - Returned: 5000 - 1521550498 - FARK : 0.65 sn 2018-03-20 09:22:03 - Returned: 5000 - 1521551398 - FARK : 0.55 sn 2018-03-20 09:37:02 - Returned: 5000 - 1521552298 - FARK : 0.44 sn 2018-03-20 09:52:03 - Returned: 5000 - 1521553198 - FARK : 0.49 sn 2018-03-20 10:07:03 - Returned: 5000 - 1521554099 - FARK : 1.10 sn 2018-03-20 10:22:03 - Returned: 5000 - 1521554998 - FARK : 0.45 sn 2018-03-20 10:37:02 - Returned: 5000 - 1521555898 - FARK : 0.50 sn 2018-03-20 10:52:02 - Returned: 5000 - 1521556798 - FARK : 0.45 sn 2018-03-20 11:07:02 - Returned: 5000 - 1521557698 - FARK : 0.43 sn 2018-03-20 11:22:02 - Returned: 5000 - 1521558598 - FARK : 0.42 sn 2018-03-20 11:37:02 - Returned: 5000 - 1521559498 - FARK : 0.53 sn 2018-03-20 11:52:03 - Returned: 5000 - 1521560398 - FARK : 0.55 sn 2018-03-20 12:07:02 - Returned: 5000 - 1521561297 - FARK : 0.53 sn 2018-03-20 12:22:02 - Returned: 5000 - 1521562198 - FARK : 0.63 sn 2018-03-20 12:37:03 - Returned: 5000 - 1521563098 - FARK : 0.59 sn 2018-03-20 12:52:03 - Returned: 5000 - 1521563998 - FARK : 0.49 sn 2018-03-20 13:07:02 - Returned: 5000 - 1521564898 - FARK : 0.39 sn 2018-03-20 13:22:02 - Returned: 5000 - 1521565798 - FARK : 0.43 sn 2018-03-20 13:37:02 - Returned: 5000 - 1521566697 - FARK : 0.45 sn 2018-03-20 13:52:03 - Returned: 5000 - 1521567598 - FARK : 0.46 sn 2018-03-20 14:07:03 - Returned: 5000 - 1521568498 - FARK : 0.50 sn 2018-03-20 14:22:02 - Returned: 5000 - 1521569397 - FARK : 0.48 sn 2018-03-20 14:37:03 - Returned: 5000 - 1521570298 - FARK : 0.42 sn 2018-03-20 14:52:02 - Returned: 5000 - 1521571197 - FARK : 0.52 sn 2018-03-20 15:07:02 - Returned: 5000 - 1521572097 - FARK : 0.38 sn 2018-03-20 15:22:02 - Returned: 5000 - 1521572997 - FARK : 0.43 sn 2018-03-20 15:37:02 - Returned: 5000 - 1521573897 - FARK : 0.43 sn 2018-03-20 15:52:03 - Returned: 5000 - 1521574798 - FARK : 0.50 sn 2018-03-20 16:07:02 - Returned: 5000 - 1521575697 - FARK : 0.42 sn 2018-03-20 16:22:02 - Returned: 5000 - 1521576597 - FARK : 0.54 sn 2018-03-20 16:37:03 - Returned: 5000 - 1521577497 - FARK : 0.46 sn 2018-03-20 16:52:02 - Returned: 5000 - 1521578397 - FARK : 0.40 sn 2018-03-20 17:07:03 - Returned: 5000 - 1521579297 - FARK : 0.47 sn 2018-03-20 17:22:03 - Returned: 5000 - 1521580197 - FARK : 0.43 sn 2018-03-20 17:37:02 - Returned: 5000 - 1521581097 - FARK : 0.88 sn 2018-03-20 17:52:03 - Returned: 5000 - 1521581997 - FARK : 0.49 sn 2018-03-20 18:07:02 - Returned: 5000 - 1521582897 - FARK : 0.37 sn 2018-03-20 18:22:05 - Returned: 5000 - 1521583800 - FARK : 1.59 sn 2018-03-20 18:37:02 - Returned: 5000 - 1521584697 - FARK : 0.63 sn 2018-03-20 18:52:02 - Returned: 5000 - 1521585597 - FARK : 0.50 sn 2018-03-20 19:07:06 - Returned: 5000 - 1521586500 - FARK : 1.21 sn 2018-03-20 19:22:03 - Returned: 5000 - 1521587397 - FARK : 0.46 sn 2018-03-20 19:37:03 - Returned: 5000 - 1521588298 - FARK : 0.42 sn 2018-03-20 19:52:02 - Returned: 5000 - 1521589197 - FARK : 0.49 sn 2018-03-20 20:07:03 - Returned: 5000 - 1521590097 - FARK : 0.42 sn 2018-03-20 20:22:02 - Returned: 5000 - 1521590996 - FARK : 0.46 sn 2018-03-20 20:37:02 - Returned: 5000 - 1521591897 - FARK : 0.49 sn 2018-03-20 20:52:02 - Returned: 5000 - 1521592797 - FARK : 0.46 sn 2018-03-20 21:07:03 - Returned: 5000 - 1521593697 - FARK : 0.40 sn 2018-03-20 21:22:03 - Returned: 5000 - 1521594597 - FARK : 0.46 sn 2018-03-20 21:37:02 - Returned: 5000 - 1521595497 - FARK : 0.35 sn 2018-03-20 21:52:02 - Returned: 5000 - 1521596397 - FARK : 0.47 sn 2018-03-20 22:07:03 - Returned: 5000 - 1521597297 - FARK : 0.40 sn 2018-03-20 22:22:02 - Returned: 5000 - 1521598197 - FARK : 0.46 sn 2018-03-20 22:37:02 - Returned: 5000 - 1521599096 - FARK : 0.49 sn 2018-03-20 22:52:02 - Returned: 5000 - 1521599996 - FARK : 0.48 sn 2018-03-20 23:07:02 - Returned: 5000 - 1521600896 - FARK : 0.49 sn 2018-03-20 23:22:03 - Returned: 5000 - 1521601797 - FARK : 0.48 sn 2018-03-20 23:37:02 - Returned: 5000 - 1521602696 - FARK : 0.50 sn 2018-03-20 23:52:03 - Returned: 5000 - 1521603597 - FARK : 0.41 sn