2018-03-21 00:07:02 - Returned: 5000 - 1521604496 - FARK : 0.45 sn 2018-03-21 00:22:03 - Returned: 5000 - 1521605397 - FARK : 0.46 sn 2018-03-21 00:37:03 - Returned: 5000 - 1521606297 - FARK : 0.43 sn 2018-03-21 00:52:02 - Returned: 5000 - 1521607196 - FARK : 0.46 sn 2018-03-21 01:07:02 - Returned: 5000 - 1521608096 - FARK : 0.38 sn 2018-03-21 01:22:03 - Returned: 5000 - 1521608997 - FARK : 0.53 sn 2018-03-21 01:37:03 - Returned: 5000 - 1521609897 - FARK : 0.35 sn 2018-03-21 01:52:02 - Returned: 5000 - 1521610796 - FARK : 0.50 sn 2018-03-21 02:07:02 - Returned: 5000 - 1521611696 - FARK : 0.40 sn 2018-03-21 02:22:03 - Returned: 5000 - 1521612597 - FARK : 0.44 sn 2018-03-21 02:37:02 - Returned: 5000 - 1521613496 - FARK : 0.46 sn 2018-03-21 02:52:03 - Returned: 5000 - 1521614397 - FARK : 0.53 sn 2018-03-21 03:07:02 - Returned: 5000 - 1521615296 - FARK : 0.40 sn 2018-03-21 03:22:03 - Returned: 5000 - 1521616196 - FARK : 0.50 sn 2018-03-21 03:37:03 - Returned: 5000 - 1521617096 - FARK : 0.42 sn 2018-03-21 03:52:03 - Returned: 5000 - 1521617996 - FARK : 0.51 sn 2018-03-21 04:07:02 - Returned: 5000 - 1521618896 - FARK : 0.37 sn 2018-03-21 04:22:02 - Returned: 5000 - 1521619796 - FARK : 0.42 sn 2018-03-21 04:37:03 - Returned: 5000 - 1521620696 - FARK : 0.40 sn 2018-03-21 04:52:02 - Returned: 5000 - 1521621596 - FARK : 0.53 sn 2018-03-21 05:07:03 - Returned: 5000 - 1521622496 - FARK : 0.41 sn 2018-03-21 05:22:05 - Returned: 5000 - 1521623399 - FARK : 0.54 sn 2018-03-21 05:37:03 - Returned: 5000 - 1521624296 - FARK : 0.44 sn 2018-03-21 05:52:02 - Returned: 5000 - 1521625196 - FARK : 0.50 sn 2018-03-21 06:07:02 - Returned: 5000 - 1521626096 - FARK : 0.41 sn 2018-03-21 06:22:03 - Returned: 5000 - 1521626996 - FARK : 0.41 sn 2018-03-21 06:37:02 - Returned: 5000 - 1521627895 - FARK : 0.39 sn 2018-03-21 06:52:02 - Returned: 5000 - 1521628795 - FARK : 0.47 sn 2018-03-21 07:07:03 - Returned: 5000 - 1521629696 - FARK : 0.43 sn 2018-03-21 07:22:02 - Returned: 5000 - 1521630595 - FARK : 0.48 sn 2018-03-21 07:37:02 - Returned: 5000 - 1521631495 - FARK : 0.43 sn 2018-03-21 07:52:07 - Returned: 5000 - 1521632400 - FARK : 0.53 sn 2018-03-21 08:07:02 - Returned: 5000 - 1521633295 - FARK : 0.47 sn 2018-03-21 08:22:03 - Returned: 5000 - 1521634196 - FARK : 0.39 sn 2018-03-21 08:37:02 - Returned: 5000 - 1521635095 - FARK : 0.34 sn 2018-03-21 08:52:02 - Returned: 5000 - 1521635995 - FARK : 0.40 sn 2018-03-21 09:07:02 - Returned: 5000 - 1521636895 - FARK : 0.44 sn 2018-03-21 09:22:03 - Returned: 5000 - 1521637796 - FARK : 0.54 sn 2018-03-21 09:37:02 - Returned: 5000 - 1521638695 - FARK : 0.40 sn 2018-03-21 09:52:02 - Returned: 5000 - 1521639595 - FARK : 0.48 sn 2018-03-21 10:07:02 - Returned: 5000 - 1521640495 - FARK : 0.37 sn 2018-03-21 10:22:02 - Returned: 5000 - 1521641395 - FARK : 0.44 sn 2018-03-21 10:37:02 - Returned: 5000 - 1521642295 - FARK : 0.42 sn 2018-03-21 10:52:03 - Returned: 5000 - 1521643196 - FARK : 0.47 sn 2018-03-21 11:07:02 - Returned: 5000 - 1521644095 - FARK : 0.37 sn 2018-03-21 11:22:02 - Returned: 5000 - 1521644995 - FARK : 0.45 sn 2018-03-21 11:37:03 - Returned: 5000 - 1521645896 - FARK : 1.12 sn 2018-03-21 11:52:03 - Returned: 5000 - 1521646795 - FARK : 0.62 sn 2018-03-21 12:07:03 - Returned: 5000 - 1521647696 - FARK : 0.46 sn 2018-03-21 12:22:03 - Returned: 5000 - 1521648596 - FARK : 0.59 sn 2018-03-21 12:37:03 - Returned: 5000 - 1521649496 - FARK : 0.52 sn 2018-03-21 12:52:02 - Returned: 5000 - 1521650395 - FARK : 0.55 sn 2018-03-21 13:07:03 - Returned: 5000 - 1521651296 - FARK : 0.44 sn 2018-03-21 13:22:04 - Returned: 5000 - 1521652196 - FARK : 0.41 sn 2018-03-21 13:37:02 - Returned: 5000 - 1521653095 - FARK : 0.47 sn 2018-03-21 13:52:02 - Returned: 5000 - 1521653995 - FARK : 0.42 sn 2018-03-21 14:07:02 - Returned: 5000 - 1521654895 - FARK : 0.43 sn 2018-03-21 14:22:02 - Returned: 5000 - 1521655795 - FARK : 0.50 sn 2018-03-21 14:37:02 - Returned: 5000 - 1521656695 - FARK : 0.52 sn 2018-03-21 14:52:02 - Returned: 5000 - 1521657595 - FARK : 0.53 sn 2018-03-21 15:07:02 - Returned: 5000 - 1521658494 - FARK : 0.52 sn 2018-03-21 15:22:03 - Returned: 5000 - 1521659396 - FARK : 0.78 sn 2018-03-21 15:37:02 - Returned: 5000 - 1521660294 - FARK : 0.48 sn 2018-03-21 15:52:02 - Returned: 5000 - 1521661194 - FARK : 0.40 sn 2018-03-21 16:07:02 - Returned: 5000 - 1521662095 - FARK : 0.49 sn 2018-03-21 16:22:03 - Returned: 5000 - 1521662995 - FARK : 0.53 sn 2018-03-21 16:37:03 - Returned: 5000 - 1521663895 - FARK : 0.43 sn 2018-03-21 16:52:04 - Returned: 5000 - 1521664796 - FARK : 0.47 sn 2018-03-21 17:07:02 - Returned: 5000 - 1521665694 - FARK : 0.43 sn 2018-03-21 17:22:02 - Returned: 5000 - 1521666594 - FARK : 0.57 sn 2018-03-21 17:37:02 - Returned: 5000 - 1521667494 - FARK : 0.46 sn 2018-03-21 17:52:03 - Returned: 5000 - 1521668395 - FARK : 0.50 sn 2018-03-21 18:07:03 - Returned: 5000 - 1521669295 - FARK : 0.52 sn 2018-03-21 18:22:02 - Returned: 5000 - 1521670195 - FARK : 0.50 sn 2018-03-21 18:37:02 - Returned: 5000 - 1521671094 - FARK : 0.46 sn 2018-03-21 18:52:02 - Returned: 5000 - 1521671994 - FARK : 0.48 sn 2018-03-21 19:07:03 - Returned: 5000 - 1521672895 - FARK : 0.37 sn 2018-03-21 19:22:02 - Returned: 5000 - 1521673794 - FARK : 0.45 sn 2018-03-21 19:37:02 - Returned: 5000 - 1521674694 - FARK : 0.43 sn 2018-03-21 19:52:02 - Returned: 5000 - 1521675594 - FARK : 0.40 sn 2018-03-21 20:07:04 - Returned: 5000 - 1521676496 - FARK : 0.41 sn 2018-03-21 20:22:03 - Returned: 5000 - 1521677394 - FARK : 0.46 sn 2018-03-21 20:37:02 - Returned: 5000 - 1521678294 - FARK : 0.38 sn 2018-03-21 20:52:03 - Returned: 5000 - 1521679195 - FARK : 0.51 sn 2018-03-21 21:07:04 - Returned: 5000 - 1521680096 - FARK : 0.40 sn 2018-03-21 21:22:03 - Returned: 5000 - 1521680994 - FARK : 0.40 sn 2018-03-21 21:37:02 - Returned: 5000 - 1521681894 - FARK : 0.43 sn 2018-03-21 21:52:02 - Returned: 5000 - 1521682794 - FARK : 0.42 sn 2018-03-21 22:07:02 - Returned: 5000 - 1521683694 - FARK : 0.46 sn 2018-03-21 22:22:02 - Returned: 5000 - 1521684594 - FARK : 0.44 sn 2018-03-21 22:37:02 - Returned: 5000 - 1521685494 - FARK : 0.43 sn 2018-03-21 22:52:02 - Returned: 5000 - 1521686394 - FARK : 0.44 sn 2018-03-21 23:07:02 - Returned: 5000 - 1521687294 - FARK : 0.46 sn 2018-03-21 23:22:03 - Returned: 5000 - 1521688195 - FARK : 0.48 sn 2018-03-21 23:37:02 - Returned: 5000 - 1521689094 - FARK : 0.55 sn 2018-03-21 23:52:03 - Returned: 5000 - 1521689994 - FARK : 0.56 sn