2018-03-22 00:07:02 - Returned: 5000 - 1521690893 - FARK : 0.49 sn 2018-03-22 00:22:03 - Returned: 5000 - 1521691794 - FARK : 0.45 sn 2018-03-22 00:37:05 - Returned: 5000 - 1521692697 - FARK : 0.35 sn 2018-03-22 00:52:07 - Returned: 5000 - 1521693598 - FARK : 0.49 sn 2018-03-22 01:07:03 - Returned: 5000 - 1521694494 - FARK : 0.48 sn 2018-03-22 01:22:03 - Returned: 5000 - 1521695394 - FARK : 0.43 sn 2018-03-22 01:37:03 - Returned: 5000 - 1521696294 - FARK : 0.48 sn 2018-03-22 01:52:03 - Returned: 5000 - 1521697194 - FARK : 0.51 sn 2018-03-22 02:07:02 - Returned: 5000 - 1521698094 - FARK : 0.42 sn 2018-03-22 02:22:04 - Returned: 5000 - 1521698995 - FARK : 0.53 sn 2018-03-22 02:37:02 - Returned: 5000 - 1521699893 - FARK : 0.42 sn 2018-03-22 02:52:03 - Returned: 5000 - 1521700794 - FARK : 0.66 sn 2018-03-22 03:07:05 - Returned: 5000 - 1521701696 - FARK : 0.50 sn 2018-03-22 03:22:02 - Returned: 5000 - 1521702593 - FARK : 0.39 sn 2018-03-22 03:37:02 - Returned: 5000 - 1521703494 - FARK : 0.48 sn 2018-03-22 03:52:02 - Returned: 5000 - 1521704393 - FARK : 0.51 sn 2018-03-22 04:07:02 - Returned: 5000 - 1521705293 - FARK : 0.43 sn 2018-03-22 04:22:05 - Returned: 5000 - 1521706196 - FARK : 0.48 sn 2018-03-22 04:37:02 - Returned: 5000 - 1521707093 - FARK : 0.44 sn 2018-03-22 04:52:03 - Returned: 5000 - 1521707993 - FARK : 0.49 sn 2018-03-22 05:07:02 - Returned: 5000 - 1521708893 - FARK : 0.39 sn 2018-03-22 05:22:02 - Returned: 5000 - 1521709793 - FARK : 0.48 sn 2018-03-22 05:37:02 - Returned: 5000 - 1521710693 - FARK : 0.39 sn 2018-03-22 05:52:03 - Returned: 5000 - 1521711594 - FARK : 0.46 sn 2018-03-22 06:07:03 - Returned: 5000 - 1521712493 - FARK : 0.37 sn 2018-03-22 06:22:03 - Returned: 5000 - 1521713393 - FARK : 0.53 sn 2018-03-22 06:37:03 - Returned: 5000 - 1521714293 - FARK : 0.48 sn 2018-03-22 06:52:03 - Returned: 5000 - 1521715193 - FARK : 0.37 sn 2018-03-22 07:07:02 - Returned: 5000 - 1521716093 - FARK : 0.50 sn 2018-03-22 07:22:04 - Returned: 5000 - 1521716995 - FARK : 0.51 sn 2018-03-22 07:37:02 - Returned: 5000 - 1521717893 - FARK : 0.46 sn 2018-03-22 07:52:03 - Returned: 5000 - 1521718793 - FARK : 0.47 sn 2018-03-22 08:07:03 - Returned: 5000 - 1521719693 - FARK : 0.41 sn 2018-03-22 08:22:02 - Returned: 5000 - 1521720593 - FARK : 0.41 sn 2018-03-22 08:37:02 - Returned: 5000 - 1521721493 - FARK : 0.57 sn 2018-03-22 08:52:02 - Returned: 5000 - 1521722393 - FARK : 0.56 sn 2018-03-22 09:07:03 - Returned: 5000 - 1521723293 - FARK : 0.54 sn 2018-03-22 09:22:03 - Returned: 5000 - 1521724193 - FARK : 0.52 sn 2018-03-22 09:37:02 - Returned: 5000 - 1521725093 - FARK : 0.40 sn 2018-03-22 09:52:03 - Returned: 5000 - 1521725993 - FARK : 0.46 sn 2018-03-22 10:07:03 - Returned: 5000 - 1521726893 - FARK : 0.40 sn 2018-03-22 10:22:02 - Returned: 5000 - 1521727793 - FARK : 0.36 sn 2018-03-22 10:37:02 - Returned: 5000 - 1521728693 - FARK : 0.45 sn 2018-03-22 10:52:02 - Returned: 5000 - 1521729592 - FARK : 0.45 sn 2018-03-22 11:07:03 - Returned: 5000 - 1521730493 - FARK : 0.43 sn 2018-03-22 11:22:03 - Returned: 5000 - 1521731393 - FARK : 0.57 sn 2018-03-22 11:37:03 - Returned: 5000 - 1521732293 - FARK : 0.55 sn 2018-03-22 11:52:03 - Returned: 5000 - 1521733193 - FARK : 1.63 sn 2018-03-22 12:07:03 - Returned: 5000 - 1521734093 - FARK : 0.50 sn 2018-03-22 12:22:07 - Returned: 5000 - 1521734997 - FARK : 0.65 sn 2018-03-22 12:37:02 - Returned: 5000 - 1521735892 - FARK : 0.47 sn 2018-03-22 12:52:03 - Returned: 5000 - 1521736793 - FARK : 0.47 sn 2018-03-22 13:07:02 - Returned: 5000 - 1521737692 - FARK : 0.47 sn 2018-03-22 13:22:02 - Returned: 5000 - 1521738592 - FARK : 0.59 sn 2018-03-22 13:37:02 - Returned: 5000 - 1521739492 - FARK : 0.39 sn 2018-03-22 13:52:02 - Returned: 5000 - 1521740392 - FARK : 0.49 sn 2018-03-22 14:07:02 - Returned: 5000 - 1521741292 - FARK : 0.44 sn 2018-03-22 14:22:05 - Returned: 5000 - 1521742195 - FARK : 0.53 sn 2018-03-22 14:37:02 - Returned: 5000 - 1521743092 - FARK : 0.40 sn 2018-03-22 14:52:02 - Returned: 5000 - 1521743992 - FARK : 0.62 sn 2018-03-22 15:07:03 - Returned: 5000 - 1521744893 - FARK : 0.51 sn 2018-03-22 15:22:02 - Returned: 5000 - 1521745792 - FARK : 0.56 sn 2018-03-22 15:37:02 - Returned: 5000 - 1521746692 - FARK : 0.43 sn 2018-03-22 15:52:04 - Returned: 5000 - 1521747594 - FARK : 2.05 sn 2018-03-22 16:07:03 - Returned: 5000 - 1521748492 - FARK : 0.50 sn 2018-03-22 16:22:03 - Returned: 5000 - 1521749393 - FARK : 0.71 sn 2018-03-22 16:37:08 - Returned: 5000 - 1521750297 - FARK : 0.93 sn 2018-03-22 16:52:03 - Returned: 5000 - 1521751192 - FARK : 0.48 sn 2018-03-22 17:07:02 - Returned: 5000 - 1521752092 - FARK : 0.55 sn 2018-03-22 17:22:03 - Returned: 5000 - 1521752993 - FARK : 0.45 sn 2018-03-22 17:37:02 - Returned: 5000 - 1521753892 - FARK : 0.36 sn 2018-03-22 17:52:02 - Returned: 5000 - 1521754792 - FARK : 0.59 sn 2018-03-22 18:07:03 - Returned: 5000 - 1521755692 - FARK : 0.39 sn 2018-03-22 18:22:03 - Returned: 5000 - 1521756592 - FARK : 0.45 sn 2018-03-22 18:37:02 - Returned: 5000 - 1521757492 - FARK : 0.37 sn 2018-03-22 18:52:03 - Returned: 5000 - 1521758392 - FARK : 0.53 sn 2018-03-22 19:07:03 - Returned: 5000 - 1521759292 - FARK : 0.52 sn 2018-03-22 19:22:02 - Returned: 5000 - 1521760191 - FARK : 0.44 sn 2018-03-22 19:37:03 - Returned: 5000 - 1521761092 - FARK : 0.43 sn 2018-03-22 19:52:02 - Returned: 5000 - 1521761992 - FARK : 0.50 sn 2018-03-22 20:07:03 - Returned: 5000 - 1521762892 - FARK : 0.48 sn 2018-03-22 20:22:03 - Returned: 5000 - 1521763792 - FARK : 0.55 sn 2018-03-22 20:37:02 - Returned: 5000 - 1521764692 - FARK : 0.46 sn 2018-03-22 20:52:02 - Returned: 5000 - 1521765591 - FARK : 0.44 sn 2018-03-22 21:07:02 - Returned: 5000 - 1521766492 - FARK : 0.47 sn 2018-03-22 21:22:02 - Returned: 5000 - 1521767392 - FARK : 0.45 sn 2018-03-22 21:37:03 - Returned: 5000 - 1521768292 - FARK : 0.39 sn 2018-03-22 21:52:02 - Returned: 5000 - 1521769191 - FARK : 0.47 sn 2018-03-22 22:07:02 - Returned: 5000 - 1521770091 - FARK : 0.40 sn 2018-03-22 22:22:02 - Returned: 5000 - 1521770992 - FARK : 0.47 sn 2018-03-22 22:37:02 - Returned: 5000 - 1521771891 - FARK : 0.37 sn 2018-03-22 22:52:03 - Returned: 5000 - 1521772792 - FARK : 0.46 sn 2018-03-22 23:07:02 - Returned: 5000 - 1521773691 - FARK : 0.38 sn 2018-03-22 23:22:02 - Returned: 5000 - 1521774591 - FARK : 0.50 sn 2018-03-22 23:37:02 - Returned: 5000 - 1521775491 - FARK : 0.40 sn 2018-03-22 23:52:03 - Returned: 5000 - 1521776392 - FARK : 0.47 sn