2018-03-23 00:07:02 - Returned: 5000 - 1521777291 - FARK : 0.35 sn 2018-03-23 00:22:02 - Returned: 5000 - 1521778191 - FARK : 0.46 sn 2018-03-23 00:37:02 - Returned: 5000 - 1521779091 - FARK : 0.51 sn 2018-03-23 00:52:03 - Returned: 5000 - 1521779991 - FARK : 0.42 sn 2018-03-23 01:07:02 - Returned: 5000 - 1521780891 - FARK : 0.40 sn 2018-03-23 01:22:02 - Returned: 5000 - 1521781791 - FARK : 0.45 sn 2018-03-23 01:37:02 - Returned: 5000 - 1521782691 - FARK : 0.51 sn 2018-03-23 01:52:02 - Returned: 5000 - 1521783591 - FARK : 0.48 sn 2018-03-23 02:07:02 - Returned: 5000 - 1521784491 - FARK : 0.37 sn 2018-03-23 02:22:02 - Returned: 5000 - 1521785391 - FARK : 0.46 sn 2018-03-23 02:37:03 - Returned: 5000 - 1521786291 - FARK : 0.47 sn 2018-03-23 02:52:03 - Returned: 5000 - 1521787191 - FARK : 0.44 sn 2018-03-23 03:07:03 - Returned: 5000 - 1521788091 - FARK : 0.40 sn 2018-03-23 03:22:04 - Returned: 5000 - 1521788993 - FARK : 0.44 sn 2018-03-23 03:37:02 - Returned: 5000 - 1521789891 - FARK : 0.40 sn 2018-03-23 03:52:03 - Returned: 5000 - 1521790791 - FARK : 0.43 sn 2018-03-23 04:07:05 - Returned: 5000 - 1521791694 - FARK : 0.42 sn 2018-03-23 04:22:05 - Returned: 5000 - 1521792594 - FARK : 0.38 sn 2018-03-23 04:37:02 - Returned: 5000 - 1521793490 - FARK : 0.42 sn 2018-03-23 04:52:02 - Returned: 5000 - 1521794391 - FARK : 0.49 sn 2018-03-23 05:07:02 - Returned: 5000 - 1521795291 - FARK : 0.41 sn 2018-03-23 05:22:02 - Returned: 5000 - 1521796191 - FARK : 0.44 sn 2018-03-23 05:37:02 - Returned: 5000 - 1521797091 - FARK : 0.42 sn 2018-03-23 05:52:02 - Returned: 5000 - 1521797991 - FARK : 0.48 sn 2018-03-23 06:07:02 - Returned: 5000 - 1521798890 - FARK : 0.42 sn 2018-03-23 06:22:02 - Returned: 5000 - 1521799790 - FARK : 0.45 sn 2018-03-23 06:37:03 - Returned: 5000 - 1521800691 - FARK : 0.43 sn 2018-03-23 06:52:02 - Returned: 5000 - 1521801590 - FARK : 0.44 sn 2018-03-23 07:07:03 - Returned: 5000 - 1521802491 - FARK : 0.45 sn 2018-03-23 07:22:03 - Returned: 5000 - 1521803391 - FARK : 0.40 sn 2018-03-23 07:37:02 - Returned: 5000 - 1521804291 - FARK : 0.44 sn 2018-03-23 07:52:03 - Returned: 5000 - 1521805191 - FARK : 0.43 sn 2018-03-23 08:07:02 - Returned: 5000 - 1521806090 - FARK : 0.43 sn 2018-03-23 08:22:02 - Returned: 5000 - 1521806990 - FARK : 0.45 sn 2018-03-23 08:37:02 - Returned: 5000 - 1521807890 - FARK : 0.46 sn 2018-03-23 08:52:02 - Returned: 5000 - 1521808790 - FARK : 0.41 sn 2018-03-23 09:07:03 - Returned: 5000 - 1521809691 - FARK : 0.40 sn 2018-03-23 09:22:02 - Returned: 5000 - 1521810590 - FARK : 0.49 sn 2018-03-23 09:37:02 - Returned: 5000 - 1521811490 - FARK : 0.44 sn 2018-03-23 09:52:03 - Returned: 5000 - 1521812390 - FARK : 0.56 sn 2018-03-23 10:07:03 - Returned: 5000 - 1521813291 - FARK : 0.41 sn 2018-03-23 10:22:03 - Returned: 5000 - 1521814190 - FARK : 0.48 sn 2018-03-23 10:37:02 - Returned: 5000 - 1521815090 - FARK : 0.39 sn 2018-03-23 10:52:03 - Returned: 5000 - 1521815990 - FARK : 0.53 sn 2018-03-23 11:07:02 - Returned: 5000 - 1521816890 - FARK : 0.44 sn 2018-03-23 11:22:03 - Returned: 5000 - 1521817791 - FARK : 0.42 sn 2018-03-23 11:37:02 - Returned: 5000 - 1521818690 - FARK : 0.50 sn 2018-03-23 11:52:02 - Returned: 5000 - 1521819590 - FARK : 0.51 sn 2018-03-23 12:07:02 - Returned: 5000 - 1521820489 - FARK : 0.41 sn 2018-03-23 12:22:02 - Returned: 5000 - 1521821390 - FARK : 0.50 sn 2018-03-23 12:37:03 - Returned: 5000 - 1521822290 - FARK : 0.43 sn 2018-03-23 12:52:02 - Returned: 5000 - 1521823190 - FARK : 0.47 sn 2018-03-23 13:07:02 - Returned: 5000 - 1521824090 - FARK : 0.42 sn 2018-03-23 13:22:02 - Returned: 5000 - 1521824990 - FARK : 0.42 sn 2018-03-23 13:37:03 - Returned: 5000 - 1521825890 - FARK : 0.94 sn 2018-03-23 13:52:02 - Returned: 5000 - 1521826790 - FARK : 0.55 sn 2018-03-23 14:07:02 - Returned: 5000 - 1521827690 - FARK : 0.48 sn 2018-03-23 14:22:04 - Returned: 5000 - 1521828592 - FARK : 0.52 sn 2018-03-23 14:37:02 - Returned: 5000 - 1521829489 - FARK : 0.51 sn 2018-03-23 14:52:02 - Returned: 5000 - 1521830389 - FARK : 0.57 sn 2018-03-23 15:07:03 - Returned: 5000 - 1521831290 - FARK : 0.44 sn 2018-03-23 15:22:02 - Returned: 5000 - 1521832189 - FARK : 0.44 sn 2018-03-23 15:37:02 - Returned: 5000 - 1521833089 - FARK : 0.44 sn 2018-03-23 15:52:03 - Returned: 5000 - 1521833990 - FARK : 0.36 sn 2018-03-23 16:07:02 - Returned: 5000 - 1521834889 - FARK : 0.41 sn 2018-03-23 16:22:02 - Returned: 5000 - 1521835789 - FARK : 0.58 sn 2018-03-23 16:37:03 - Returned: 5000 - 1521836690 - FARK : 0.44 sn 2018-03-23 16:52:02 - Returned: 5000 - 1521837589 - FARK : 0.57 sn 2018-03-23 17:07:02 - Returned: 5000 - 1521838489 - FARK : 0.47 sn 2018-03-23 17:22:03 - Returned: 5000 - 1521839390 - FARK : 0.47 sn 2018-03-23 17:37:03 - Returned: 5000 - 1521840290 - FARK : 0.44 sn 2018-03-23 17:52:03 - Returned: 5000 - 1521841190 - FARK : 0.54 sn 2018-03-23 18:07:02 - Returned: 5000 - 1521842089 - FARK : 0.42 sn 2018-03-23 18:22:03 - Returned: 5000 - 1521842990 - FARK : 0.44 sn 2018-03-23 18:37:03 - Returned: 5000 - 1521843890 - FARK : 0.39 sn 2018-03-23 18:52:02 - Returned: 5000 - 1521844789 - FARK : 0.54 sn 2018-03-23 19:07:03 - Returned: 5000 - 1521845689 - FARK : 0.40 sn 2018-03-23 19:22:02 - Returned: 5000 - 1521846589 - FARK : 0.57 sn 2018-03-23 19:37:03 - Returned: 5000 - 1521847489 - FARK : 0.41 sn 2018-03-23 19:52:03 - Returned: 5000 - 1521848390 - FARK : 0.50 sn 2018-03-23 20:07:02 - Returned: 5000 - 1521849289 - FARK : 0.44 sn 2018-03-23 20:22:02 - Returned: 5000 - 1521850189 - FARK : 0.47 sn 2018-03-23 20:37:02 - Returned: 5000 - 1521851089 - FARK : 0.47 sn 2018-03-23 20:52:02 - Returned: 5000 - 1521851989 - FARK : 0.46 sn 2018-03-23 21:07:02 - Returned: 5000 - 1521852889 - FARK : 0.45 sn 2018-03-23 21:22:02 - Returned: 5000 - 1521853789 - FARK : 0.46 sn 2018-03-23 21:37:02 - Returned: 5000 - 1521854689 - FARK : 0.42 sn 2018-03-23 21:52:02 - Returned: 5000 - 1521855589 - FARK : 0.45 sn 2018-03-23 22:07:03 - Returned: 5000 - 1521856489 - FARK : 0.43 sn 2018-03-23 22:22:04 - Returned: 5000 - 1521857390 - FARK : 0.53 sn 2018-03-23 22:37:02 - Returned: 5000 - 1521858289 - FARK : 0.47 sn 2018-03-23 22:52:02 - Returned: 5000 - 1521859189 - FARK : 0.44 sn 2018-03-23 23:07:02 - Returned: 5000 - 1521860088 - FARK : 0.44 sn 2018-03-23 23:22:02 - Returned: 5000 - 1521860989 - FARK : 0.45 sn 2018-03-23 23:37:03 - Returned: 5000 - 1521861889 - FARK : 0.40 sn 2018-03-23 23:52:02 - Returned: 5000 - 1521862789 - FARK : 0.52 sn