2018-03-24 00:07:03 - Returned: 5000 - 1521863689 - FARK : 0.47 sn 2018-03-24 00:22:02 - Returned: 5000 - 1521864588 - FARK : 0.47 sn 2018-03-24 00:37:03 - Returned: 5000 - 1521865489 - FARK : 0.58 sn 2018-03-24 00:52:02 - Returned: 5000 - 1521866388 - FARK : 0.51 sn 2018-03-24 01:07:05 - Returned: 5000 - 1521867292 - FARK : 0.49 sn 2018-03-24 01:22:02 - Returned: 5000 - 1521868188 - FARK : 0.44 sn 2018-03-24 01:37:02 - Returned: 5000 - 1521869088 - FARK : 0.50 sn 2018-03-24 01:52:02 - Returned: 5000 - 1521869988 - FARK : 0.49 sn 2018-03-24 02:07:03 - Returned: 5000 - 1521870889 - FARK : 0.39 sn 2018-03-24 02:22:03 - Returned: 5000 - 1521871789 - FARK : 0.49 sn 2018-03-24 02:37:02 - Returned: 5000 - 1521872688 - FARK : 0.39 sn 2018-03-24 02:52:03 - Returned: 5000 - 1521873589 - FARK : 0.52 sn 2018-03-24 03:07:04 - Returned: 5000 - 1521874490 - FARK : 0.41 sn 2018-03-24 03:22:03 - Returned: 5000 - 1521875389 - FARK : 0.43 sn 2018-03-24 03:37:02 - Returned: 5000 - 1521876288 - FARK : 0.38 sn 2018-03-24 03:52:03 - Returned: 5000 - 1521877189 - FARK : 0.49 sn 2018-03-24 04:07:03 - Returned: 5000 - 1521878088 - FARK : 0.46 sn 2018-03-24 04:22:02 - Returned: 5000 - 1521878988 - FARK : 0.40 sn 2018-03-24 04:37:03 - Returned: 5000 - 1521879889 - FARK : 0.38 sn 2018-03-24 04:52:02 - Returned: 5000 - 1521880788 - FARK : 0.52 sn 2018-03-24 05:07:02 - Returned: 5000 - 1521881688 - FARK : 0.41 sn 2018-03-24 05:22:02 - Returned: 5000 - 1521882588 - FARK : 0.48 sn 2018-03-24 05:37:02 - Returned: 5000 - 1521883488 - FARK : 0.51 sn 2018-03-24 05:52:03 - Returned: 5000 - 1521884388 - FARK : 0.51 sn 2018-03-24 06:07:03 - Returned: 5000 - 1521885288 - FARK : 0.44 sn 2018-03-24 06:22:02 - Returned: 5000 - 1521886188 - FARK : 0.45 sn 2018-03-24 06:37:02 - Returned: 5000 - 1521887088 - FARK : 0.39 sn 2018-03-24 06:52:03 - Returned: 5000 - 1521887988 - FARK : 0.56 sn 2018-03-24 07:07:04 - Returned: 5000 - 1521888889 - FARK : 0.45 sn 2018-03-24 07:22:02 - Returned: 5000 - 1521889788 - FARK : 0.47 sn 2018-03-24 07:37:02 - Returned: 5000 - 1521890688 - FARK : 0.41 sn 2018-03-24 07:52:02 - Returned: 5000 - 1521891588 - FARK : 0.50 sn 2018-03-24 08:07:03 - Returned: 5000 - 1521892488 - FARK : 0.48 sn 2018-03-24 08:22:02 - Returned: 5000 - 1521893388 - FARK : 0.50 sn 2018-03-24 08:37:03 - Returned: 5000 - 1521894288 - FARK : 0.41 sn 2018-03-24 08:52:02 - Returned: 5000 - 1521895187 - FARK : 0.53 sn 2018-03-24 09:07:02 - Returned: 5000 - 1521896087 - FARK : 0.42 sn 2018-03-24 09:22:02 - Returned: 5000 - 1521896987 - FARK : 0.47 sn 2018-03-24 09:37:02 - Returned: 5000 - 1521897888 - FARK : 0.39 sn 2018-03-24 09:52:03 - Returned: 5000 - 1521898788 - FARK : 0.51 sn 2018-03-24 10:07:02 - Returned: 5000 - 1521899687 - FARK : 0.40 sn 2018-03-24 10:22:03 - Returned: 5000 - 1521900588 - FARK : 0.45 sn 2018-03-24 10:37:02 - Returned: 5000 - 1521901487 - FARK : 0.47 sn 2018-03-24 10:52:03 - Returned: 5000 - 1521902388 - FARK : 0.42 sn 2018-03-24 11:07:04 - Returned: 5000 - 1521903289 - FARK : 0.45 sn 2018-03-24 11:22:02 - Returned: 5000 - 1521904187 - FARK : 0.45 sn 2018-03-24 11:37:03 - Returned: 5000 - 1521905088 - FARK : 0.54 sn 2018-03-24 11:52:03 - Returned: 5000 - 1521905988 - FARK : 0.42 sn 2018-03-24 12:07:02 - Returned: 5000 - 1521906887 - FARK : 0.44 sn 2018-03-24 12:22:02 - Returned: 5000 - 1521907787 - FARK : 0.46 sn 2018-03-24 12:37:02 - Returned: 5000 - 1521908687 - FARK : 0.45 sn 2018-03-24 12:52:03 - Returned: 5000 - 1521909588 - FARK : 0.48 sn 2018-03-24 13:07:03 - Returned: 5000 - 1521910487 - FARK : 0.55 sn 2018-03-24 13:22:02 - Returned: 5000 - 1521911387 - FARK : 0.49 sn 2018-03-24 13:37:02 - Returned: 5000 - 1521912287 - FARK : 0.44 sn 2018-03-24 13:52:03 - Returned: 5000 - 1521913188 - FARK : 0.51 sn 2018-03-24 14:07:03 - Returned: 5000 - 1521914087 - FARK : 0.44 sn 2018-03-24 14:22:03 - Returned: 5000 - 1521914987 - FARK : 0.44 sn 2018-03-24 14:37:03 - Returned: 5000 - 1521915887 - FARK : 0.39 sn 2018-03-24 14:52:02 - Returned: 5000 - 1521916787 - FARK : 0.56 sn 2018-03-24 15:07:03 - Returned: 5000 - 1521917687 - FARK : 0.42 sn 2018-03-24 15:22:02 - Returned: 5000 - 1521918587 - FARK : 0.60 sn 2018-03-24 15:37:02 - Returned: 5000 - 1521919487 - FARK : 0.39 sn 2018-03-24 15:52:02 - Returned: 5000 - 1521920387 - FARK : 0.50 sn 2018-03-24 16:07:03 - Returned: 5000 - 1521921287 - FARK : 0.43 sn 2018-03-24 16:22:02 - Returned: 5000 - 1521922187 - FARK : 0.46 sn 2018-03-24 16:37:02 - Returned: 5000 - 1521923087 - FARK : 0.41 sn 2018-03-24 16:52:03 - Returned: 5000 - 1521923987 - FARK : 0.42 sn 2018-03-24 17:07:02 - Returned: 5000 - 1521924886 - FARK : 0.37 sn 2018-03-24 17:22:03 - Returned: 5000 - 1521925787 - FARK : 0.51 sn 2018-03-24 17:37:03 - Returned: 5000 - 1521926687 - FARK : 0.46 sn 2018-03-24 17:52:02 - Returned: 5000 - 1521927587 - FARK : 0.53 sn 2018-03-24 18:07:02 - Returned: 5000 - 1521928486 - FARK : 0.40 sn 2018-03-24 18:22:03 - Returned: 5000 - 1521929387 - FARK : 0.53 sn 2018-03-24 18:37:03 - Returned: 5000 - 1521930287 - FARK : 0.45 sn 2018-03-24 18:52:03 - Returned: 5000 - 1521931187 - FARK : 0.53 sn 2018-03-24 19:07:02 - Returned: 5000 - 1521932087 - FARK : 0.44 sn 2018-03-24 19:22:02 - Returned: 5000 - 1521932986 - FARK : 0.44 sn 2018-03-24 19:37:02 - Returned: 5000 - 1521933886 - FARK : 0.44 sn 2018-03-24 19:52:02 - Returned: 5000 - 1521934786 - FARK : 0.73 sn 2018-03-24 20:07:03 - Returned: 5000 - 1521935687 - FARK : 0.53 sn 2018-03-24 20:22:02 - Returned: 5000 - 1521936586 - FARK : 0.44 sn 2018-03-24 20:37:05 - Returned: 5000 - 1521937489 - FARK : 0.47 sn 2018-03-24 20:52:02 - Returned: 5000 - 1521938386 - FARK : 0.56 sn 2018-03-24 21:07:02 - Returned: 5000 - 1521939286 - FARK : 0.55 sn 2018-03-24 21:22:02 - Returned: 5000 - 1521940186 - FARK : 0.40 sn 2018-03-24 21:37:02 - Returned: 5000 - 1521941086 - FARK : 0.40 sn 2018-03-24 21:52:03 - Returned: 5000 - 1521941987 - FARK : 0.55 sn 2018-03-24 22:07:03 - Returned: 5000 - 1521942887 - FARK : 0.41 sn 2018-03-24 22:22:03 - Returned: 5000 - 1521943787 - FARK : 0.42 sn 2018-03-24 22:37:02 - Returned: 5000 - 1521944686 - FARK : 0.40 sn 2018-03-24 22:52:03 - Returned: 5000 - 1521945586 - FARK : 0.48 sn 2018-03-24 23:07:03 - Returned: 5000 - 1521946487 - FARK : 0.41 sn 2018-03-24 23:22:02 - Returned: 5000 - 1521947386 - FARK : 0.46 sn 2018-03-24 23:37:03 - Returned: 5000 - 1521948286 - FARK : 0.33 sn 2018-03-24 23:52:04 - Returned: 5000 - 1521949187 - FARK : 0.47 sn