2018-03-25 00:07:02 - Returned: 5000 - 1521950086 - FARK : 0.48 sn 2018-03-25 00:22:02 - Returned: 5000 - 1521950986 - FARK : 0.51 sn 2018-03-25 00:37:07 - Returned: 5000 - 1521951890 - FARK : 0.55 sn 2018-03-25 00:52:02 - Returned: 5000 - 1521952786 - FARK : 0.49 sn 2018-03-25 01:07:02 - Returned: 5000 - 1521953686 - FARK : 0.42 sn 2018-03-25 01:22:04 - Returned: 5000 - 1521954588 - FARK : 0.46 sn 2018-03-25 01:37:04 - Returned: 5000 - 1521955488 - FARK : 0.41 sn 2018-03-25 01:52:03 - Returned: 5000 - 1521956386 - FARK : 0.44 sn 2018-03-25 02:07:03 - Returned: 5000 - 1521957287 - FARK : 0.45 sn 2018-03-25 02:22:02 - Returned: 5000 - 1521958186 - FARK : 0.45 sn 2018-03-25 02:37:02 - Returned: 5000 - 1521959086 - FARK : 0.39 sn 2018-03-25 02:52:02 - Returned: 5000 - 1521959986 - FARK : 0.53 sn 2018-03-25 03:07:03 - Returned: 5000 - 1521960887 - FARK : 0.42 sn 2018-03-25 03:22:02 - Returned: 5000 - 1521961786 - FARK : 0.41 sn 2018-03-25 03:37:02 - Returned: 5000 - 1521962686 - FARK : 0.44 sn 2018-03-25 03:52:04 - Returned: 5000 - 1521963587 - FARK : 0.52 sn 2018-03-25 04:07:03 - Returned: 5000 - 1521964486 - FARK : 0.45 sn 2018-03-25 04:22:02 - Returned: 5000 - 1521965385 - FARK : 0.45 sn 2018-03-25 04:37:02 - Returned: 5000 - 1521966285 - FARK : 0.42 sn 2018-03-25 04:52:02 - Returned: 5000 - 1521967186 - FARK : 0.47 sn 2018-03-25 05:07:02 - Returned: 5000 - 1521968086 - FARK : 0.41 sn 2018-03-25 05:22:02 - Returned: 5000 - 1521968985 - FARK : 0.51 sn 2018-03-25 05:37:02 - Returned: 5000 - 1521969885 - FARK : 0.43 sn 2018-03-25 05:52:02 - Returned: 5000 - 1521970786 - FARK : 0.51 sn 2018-03-25 06:07:02 - Returned: 5000 - 1521971685 - FARK : 0.42 sn 2018-03-25 06:22:03 - Returned: 5000 - 1521972586 - FARK : 0.65 sn 2018-03-25 06:37:03 - Returned: 5000 - 1521973486 - FARK : 0.44 sn 2018-03-25 06:52:03 - Returned: 5000 - 1521974386 - FARK : 0.48 sn 2018-03-25 07:07:02 - Returned: 5000 - 1521975285 - FARK : 0.43 sn 2018-03-25 07:22:02 - Returned: 5000 - 1521976185 - FARK : 0.46 sn 2018-03-25 07:37:02 - Returned: 5000 - 1521977085 - FARK : 0.51 sn 2018-03-25 07:52:02 - Returned: 5000 - 1521977985 - FARK : 0.52 sn 2018-03-25 08:07:02 - Returned: 5000 - 1521978885 - FARK : 0.47 sn 2018-03-25 08:22:02 - Returned: 5000 - 1521979785 - FARK : 0.46 sn 2018-03-25 08:37:02 - Returned: 5000 - 1521980685 - FARK : 0.43 sn 2018-03-25 08:52:02 - Returned: 5000 - 1521981585 - FARK : 0.47 sn 2018-03-25 09:07:02 - Returned: 5000 - 1521982485 - FARK : 0.52 sn 2018-03-25 09:22:03 - Returned: 5000 - 1521983386 - FARK : 0.50 sn 2018-03-25 09:37:05 - Returned: 5000 - 1521984287 - FARK : 0.41 sn 2018-03-25 09:52:03 - Returned: 5000 - 1521985185 - FARK : 0.53 sn 2018-03-25 10:07:02 - Returned: 5000 - 1521986085 - FARK : 0.49 sn 2018-03-25 10:22:04 - Returned: 5000 - 1521986987 - FARK : 0.46 sn 2018-03-25 10:37:02 - Returned: 5000 - 1521987885 - FARK : 0.44 sn 2018-03-25 10:52:03 - Returned: 5000 - 1521988785 - FARK : 0.51 sn 2018-03-25 11:07:02 - Returned: 5000 - 1521989684 - FARK : 0.44 sn 2018-03-25 11:22:04 - Returned: 5000 - 1521990587 - FARK : 0.47 sn 2018-03-25 11:37:02 - Returned: 5000 - 1521991485 - FARK : 0.51 sn 2018-03-25 11:52:03 - Returned: 5000 - 1521992385 - FARK : 0.43 sn 2018-03-25 12:07:03 - Returned: 5000 - 1521993285 - FARK : 0.43 sn 2018-03-25 12:22:02 - Returned: 5000 - 1521994185 - FARK : 0.47 sn 2018-03-25 12:37:02 - Returned: 5000 - 1521995085 - FARK : 0.44 sn 2018-03-25 12:52:02 - Returned: 5000 - 1521995985 - FARK : 0.61 sn 2018-03-25 13:07:02 - Returned: 5000 - 1521996885 - FARK : 0.48 sn 2018-03-25 13:22:02 - Returned: 5000 - 1521997785 - FARK : 0.45 sn 2018-03-25 13:37:03 - Returned: 5000 - 1521998685 - FARK : 0.48 sn 2018-03-25 13:52:03 - Returned: 5000 - 1521999585 - FARK : 0.51 sn 2018-03-25 14:07:02 - Returned: 5000 - 1522000484 - FARK : 0.38 sn 2018-03-25 14:22:03 - Returned: 5000 - 1522001385 - FARK : 0.45 sn 2018-03-25 14:37:02 - Returned: 5000 - 1522002284 - FARK : 0.39 sn 2018-03-25 14:52:02 - Returned: 5000 - 1522003184 - FARK : 0.49 sn 2018-03-25 15:07:02 - Returned: 5000 - 1522004084 - FARK : 0.38 sn 2018-03-25 15:22:07 - Returned: 5000 - 1522004989 - FARK : 0.58 sn 2018-03-25 15:37:04 - Returned: 5000 - 1522005886 - FARK : 1.97 sn 2018-03-25 15:52:03 - Returned: 5000 - 1522006785 - FARK : 0.63 sn 2018-03-25 16:07:03 - Returned: 5000 - 1522007685 - FARK : 0.42 sn 2018-03-25 16:22:02 - Returned: 5000 - 1522008584 - FARK : 0.40 sn 2018-03-25 16:37:02 - Returned: 5000 - 1522009484 - FARK : 0.40 sn 2018-03-25 16:52:02 - Returned: 5000 - 1522010384 - FARK : 0.50 sn 2018-03-25 17:07:02 - Returned: 5000 - 1522011284 - FARK : 0.41 sn 2018-03-25 17:22:02 - Returned: 5000 - 1522012184 - FARK : 0.45 sn 2018-03-25 17:37:02 - Returned: 5000 - 1522013084 - FARK : 0.40 sn 2018-03-25 17:52:02 - Returned: 5000 - 1522013984 - FARK : 0.44 sn 2018-03-25 18:07:03 - Returned: 5000 - 1522014885 - FARK : 0.38 sn 2018-03-25 18:22:02 - Returned: 5000 - 1522015784 - FARK : 0.43 sn 2018-03-25 18:37:02 - Returned: 5000 - 1522016684 - FARK : 0.42 sn 2018-03-25 18:52:02 - Returned: 5000 - 1522017584 - FARK : 0.44 sn 2018-03-25 19:07:02 - Returned: 5000 - 1522018483 - FARK : 0.40 sn 2018-03-25 19:22:02 - Returned: 5000 - 1522019384 - FARK : 0.41 sn 2018-03-25 19:37:02 - Returned: 5000 - 1522020284 - FARK : 0.45 sn 2018-03-25 19:52:03 - Returned: 5000 - 1522021184 - FARK : 0.49 sn 2018-03-25 20:07:02 - Returned: 5000 - 1522022084 - FARK : 0.40 sn 2018-03-25 20:22:02 - Returned: 5000 - 1522022984 - FARK : 0.44 sn 2018-03-25 20:37:03 - Returned: 5000 - 1522023884 - FARK : 0.42 sn 2018-03-25 20:52:03 - Returned: 5000 - 1522024784 - FARK : 0.43 sn 2018-03-25 21:07:03 - Returned: 5000 - 1522025684 - FARK : 0.46 sn 2018-03-25 21:22:03 - Returned: 5000 - 1522026584 - FARK : 0.60 sn 2018-03-25 21:37:02 - Returned: 5000 - 1522027484 - FARK : 0.41 sn 2018-03-25 21:52:02 - Returned: 5000 - 1522028383 - FARK : 0.48 sn 2018-03-25 22:07:02 - Returned: 5000 - 1522029284 - FARK : 0.41 sn 2018-03-25 22:22:03 - Returned: 5000 - 1522030184 - FARK : 0.46 sn 2018-03-25 22:37:02 - Returned: 5000 - 1522031083 - FARK : 0.41 sn 2018-03-25 22:52:03 - Returned: 5000 - 1522031985 - FARK : 0.47 sn 2018-03-25 23:07:03 - Returned: 5000 - 1522032884 - FARK : 0.40 sn 2018-03-25 23:22:03 - Returned: 5000 - 1522033784 - FARK : 0.42 sn 2018-03-25 23:37:02 - Returned: 5000 - 1522034683 - FARK : 0.46 sn 2018-03-25 23:52:02 - Returned: 5000 - 1522035583 - FARK : 0.48 sn