2018-03-27 00:07:02 - Returned: 5000 - 1522122880 - FARK : 0.42 sn 2018-03-27 00:22:02 - Returned: 5000 - 1522123781 - FARK : 0.41 sn 2018-03-27 00:37:02 - Returned: 5000 - 1522124681 - FARK : 0.52 sn 2018-03-27 00:52:03 - Returned: 5000 - 1522125581 - FARK : 0.40 sn 2018-03-27 01:07:03 - Returned: 5000 - 1522126481 - FARK : 0.39 sn 2018-03-27 01:22:02 - Returned: 5000 - 1522127381 - FARK : 0.41 sn 2018-03-27 01:37:03 - Returned: 5000 - 1522128281 - FARK : 0.45 sn 2018-03-27 01:52:03 - Returned: 5000 - 1522129181 - FARK : 0.50 sn 2018-03-27 02:07:02 - Returned: 5000 - 1522130081 - FARK : 0.42 sn 2018-03-27 02:22:02 - Returned: 5000 - 1522130981 - FARK : 0.45 sn 2018-03-27 02:37:02 - Returned: 5000 - 1522131880 - FARK : 0.44 sn 2018-03-27 02:52:03 - Returned: 5000 - 1522132781 - FARK : 0.44 sn 2018-03-27 03:07:07 - Returned: 5000 - 1522133686 - FARK : 0.39 sn 2018-03-27 03:22:02 - Returned: 5000 - 1522134580 - FARK : 0.43 sn 2018-03-27 03:37:02 - Returned: 5000 - 1522135480 - FARK : 0.50 sn 2018-03-27 03:52:02 - Returned: 5000 - 1522136380 - FARK : 0.44 sn 2018-03-27 04:07:02 - Returned: 5000 - 1522137280 - FARK : 0.37 sn 2018-03-27 04:22:03 - Returned: 5000 - 1522138181 - FARK : 0.40 sn 2018-03-27 04:37:02 - Returned: 5000 - 1522139080 - FARK : 0.40 sn 2018-03-27 04:52:02 - Returned: 5000 - 1522139980 - FARK : 0.44 sn 2018-03-27 05:07:03 - Returned: 5000 - 1522140881 - FARK : 0.37 sn 2018-03-27 05:22:06 - Returned: 5000 - 1522141784 - FARK : 0.49 sn 2018-03-27 05:37:02 - Returned: 5000 - 1522142680 - FARK : 0.38 sn 2018-03-27 05:52:02 - Returned: 5000 - 1522143580 - FARK : 0.52 sn 2018-03-27 06:07:03 - Returned: 5000 - 1522144481 - FARK : 0.40 sn 2018-03-27 06:22:03 - Returned: 5000 - 1522145381 - FARK : 0.47 sn 2018-03-27 06:37:02 - Returned: 5000 - 1522146280 - FARK : 0.50 sn 2018-03-27 06:52:02 - Returned: 5000 - 1522147180 - FARK : 0.48 sn 2018-03-27 07:07:02 - Returned: 5000 - 1522148080 - FARK : 0.50 sn 2018-03-27 07:22:02 - Returned: 5000 - 1522148980 - FARK : 0.42 sn 2018-03-27 07:37:02 - Returned: 5000 - 1522149880 - FARK : 0.47 sn 2018-03-27 07:52:02 - Returned: 5000 - 1522150780 - FARK : 0.44 sn 2018-03-27 08:07:02 - Returned: 5000 - 1522151680 - FARK : 0.40 sn 2018-03-27 08:22:03 - Returned: 5000 - 1522152580 - FARK : 0.43 sn 2018-03-27 08:37:02 - Returned: 5000 - 1522153480 - FARK : 0.45 sn 2018-03-27 08:52:03 - Returned: 5000 - 1522154380 - FARK : 0.51 sn 2018-03-27 09:07:05 - Returned: 5000 - 1522155282 - FARK : 0.40 sn 2018-03-27 09:22:03 - Returned: 5000 - 1522156180 - FARK : 0.54 sn 2018-03-27 09:37:03 - Returned: 5000 - 1522157080 - FARK : 0.39 sn 2018-03-27 09:52:02 - Returned: 5000 - 1522157979 - FARK : 0.43 sn 2018-03-27 10:07:02 - Returned: 5000 - 1522158880 - FARK : 0.43 sn 2018-03-27 10:22:02 - Returned: 5000 - 1522159780 - FARK : 0.52 sn 2018-03-27 10:37:03 - Returned: 5000 - 1522160680 - FARK : 0.61 sn 2018-03-27 10:52:03 - Returned: 5000 - 1522161580 - FARK : 0.49 sn 2018-03-27 11:07:03 - Returned: 5000 - 1522162480 - FARK : 0.46 sn 2018-03-27 11:22:02 - Returned: 5000 - 1522163379 - FARK : 0.44 sn 2018-03-27 11:37:02 - Returned: 5000 - 1522164280 - FARK : 0.47 sn 2018-03-27 11:52:03 - Returned: 5000 - 1522165180 - FARK : 0.49 sn 2018-03-27 12:07:02 - Returned: 5000 - 1522166079 - FARK : 0.50 sn 2018-03-27 12:22:03 - Returned: 5000 - 1522166980 - FARK : 0.43 sn 2018-03-27 12:37:02 - Returned: 5000 - 1522167879 - FARK : 0.54 sn 2018-03-27 12:52:03 - Returned: 5000 - 1522168780 - FARK : 0.40 sn 2018-03-27 13:07:02 - Returned: 5000 - 1522169679 - FARK : 0.46 sn 2018-03-27 13:22:02 - Returned: 5000 - 1522170579 - FARK : 0.48 sn 2018-03-27 13:37:02 - Returned: 5000 - 1522171479 - FARK : 0.44 sn 2018-03-27 13:52:03 - Returned: 5000 - 1522172380 - FARK : 0.48 sn 2018-03-27 14:07:04 - Returned: 5000 - 1522173281 - FARK : 2.08 sn 2018-03-27 14:22:02 - Returned: 5000 - 1522174179 - FARK : 0.84 sn 2018-03-27 14:37:02 - Returned: 5000 - 1522175079 - FARK : 0.43 sn 2018-03-27 14:52:02 - Returned: 5000 - 1522175979 - FARK : 0.57 sn 2018-03-27 15:07:02 - Returned: 5000 - 1522176879 - FARK : 0.43 sn 2018-03-27 15:22:02 - Returned: 5000 - 1522177779 - FARK : 0.57 sn 2018-03-27 15:37:03 - Returned: 5000 - 1522178679 - FARK : 0.42 sn 2018-03-27 15:52:05 - Returned: 5000 - 1522179582 - FARK : 0.46 sn 2018-03-27 16:07:04 - Returned: 5000 - 1522180481 - FARK : 1.39 sn 2018-03-27 16:22:03 - Returned: 5000 - 1522181379 - FARK : 0.46 sn 2018-03-27 16:37:03 - Returned: 5000 - 1522182279 - FARK : 0.44 sn 2018-03-27 16:52:03 - Returned: 5000 - 1522183180 - FARK : 0.49 sn 2018-03-27 17:07:02 - Returned: 5000 - 1522184079 - FARK : 0.44 sn 2018-03-27 17:22:03 - Returned: 5000 - 1522184979 - FARK : 0.46 sn 2018-03-27 17:37:03 - Returned: 5000 - 1522185879 - FARK : 0.71 sn 2018-03-27 17:52:02 - Returned: 5000 - 1522186779 - FARK : 0.51 sn 2018-03-27 18:07:03 - Returned: 5000 - 1522187679 - FARK : 0.40 sn 2018-03-27 18:22:03 - Returned: 5000 - 1522188579 - FARK : 0.41 sn 2018-03-27 18:37:03 - Returned: 5000 - 1522189479 - FARK : 0.48 sn 2018-03-27 18:52:02 - Returned: 5000 - 1522190379 - FARK : 0.46 sn 2018-03-27 19:07:03 - Returned: 5000 - 1522191279 - FARK : 0.40 sn 2018-03-27 19:22:02 - Returned: 5000 - 1522192179 - FARK : 0.51 sn 2018-03-27 19:37:03 - Returned: 5000 - 1522193079 - FARK : 0.61 sn 2018-03-27 19:52:03 - Returned: 5000 - 1522193979 - FARK : 0.44 sn 2018-03-27 20:07:03 - Returned: 5000 - 1522194879 - FARK : 0.40 sn 2018-03-27 20:22:03 - Returned: 5000 - 1522195779 - FARK : 0.42 sn 2018-03-27 20:37:02 - Returned: 5000 - 1522196678 - FARK : 0.43 sn 2018-03-27 20:52:03 - Returned: 5000 - 1522197579 - FARK : 0.48 sn 2018-03-27 21:07:02 - Returned: 5000 - 1522198478 - FARK : 0.36 sn 2018-03-27 21:22:02 - Returned: 5000 - 1522199378 - FARK : 0.49 sn 2018-03-27 21:37:02 - Returned: 5000 - 1522200278 - FARK : 0.44 sn 2018-03-27 21:52:02 - Returned: 5000 - 1522201178 - FARK : 0.43 sn 2018-03-27 22:07:02 - Returned: 5000 - 1522202079 - FARK : 0.45 sn 2018-03-27 22:22:02 - Returned: 5000 - 1522202978 - FARK : 0.45 sn 2018-03-27 22:37:02 - Returned: 5000 - 1522203878 - FARK : 0.44 sn 2018-03-27 22:52:03 - Returned: 5000 - 1522204779 - FARK : 0.49 sn 2018-03-27 23:07:03 - Returned: 5000 - 1522205679 - FARK : 0.40 sn 2018-03-27 23:22:02 - Returned: 5000 - 1522206578 - FARK : 0.46 sn 2018-03-27 23:37:02 - Returned: 5000 - 1522207478 - FARK : 0.41 sn 2018-03-27 23:52:02 - Returned: 5000 - 1522208378 - FARK : 0.51 sn