2018-03-29 00:07:02 - Returned: 5000 - 1522295676 - FARK : 0.39 sn 2018-03-29 00:22:02 - Returned: 5000 - 1522296576 - FARK : 0.47 sn 2018-03-29 00:37:03 - Returned: 5000 - 1522297476 - FARK : 0.49 sn 2018-03-29 00:52:02 - Returned: 5000 - 1522298375 - FARK : 0.44 sn 2018-03-29 01:07:03 - Returned: 5000 - 1522299276 - FARK : 0.35 sn 2018-03-29 01:22:03 - Returned: 5000 - 1522300176 - FARK : 0.42 sn 2018-03-29 01:37:02 - Returned: 5000 - 1522301075 - FARK : 0.41 sn 2018-03-29 01:52:03 - Returned: 5000 - 1522301976 - FARK : 0.42 sn 2018-03-29 02:07:02 - Returned: 5000 - 1522302875 - FARK : 0.38 sn 2018-03-29 02:22:02 - Returned: 5000 - 1522303775 - FARK : 0.44 sn 2018-03-29 02:37:02 - Returned: 5000 - 1522304675 - FARK : 0.40 sn 2018-03-29 02:52:02 - Returned: 5000 - 1522305575 - FARK : 0.42 sn 2018-03-29 03:07:03 - Returned: 5000 - 1522306476 - FARK : 0.42 sn 2018-03-29 03:22:02 - Returned: 5000 - 1522307375 - FARK : 0.42 sn 2018-03-29 03:37:02 - Returned: 5000 - 1522308275 - FARK : 0.43 sn 2018-03-29 03:52:03 - Returned: 5000 - 1522309176 - FARK : 0.43 sn 2018-03-29 04:07:02 - Returned: 5000 - 1522310075 - FARK : 0.40 sn 2018-03-29 04:22:02 - Returned: 5000 - 1522310975 - FARK : 0.43 sn 2018-03-29 04:37:02 - Returned: 5000 - 1522311875 - FARK : 0.43 sn 2018-03-29 04:52:03 - Returned: 5000 - 1522312776 - FARK : 0.52 sn 2018-03-29 05:07:02 - Returned: 5000 - 1522313675 - FARK : 0.39 sn 2018-03-29 05:22:02 - Returned: 5000 - 1522314575 - FARK : 0.41 sn 2018-03-29 05:37:03 - Returned: 5000 - 1522315475 - FARK : 0.42 sn 2018-03-29 05:52:02 - Returned: 5000 - 1522316375 - FARK : 0.41 sn 2018-03-29 06:07:02 - Returned: 5000 - 1522317275 - FARK : 0.40 sn 2018-03-29 06:22:03 - Returned: 5000 - 1522318175 - FARK : 0.45 sn 2018-03-29 06:37:02 - Returned: 5000 - 1522319075 - FARK : 0.43 sn 2018-03-29 06:52:03 - Returned: 5000 - 1522319975 - FARK : 0.44 sn 2018-03-29 07:07:02 - Returned: 5000 - 1522320875 - FARK : 0.40 sn 2018-03-29 07:22:03 - Returned: 5000 - 1522321776 - FARK : 0.42 sn 2018-03-29 07:37:03 - Returned: 5000 - 1522322675 - FARK : 0.42 sn 2018-03-29 07:52:03 - Returned: 5000 - 1522323575 - FARK : 0.46 sn 2018-03-29 08:07:03 - Returned: 5000 - 1522324475 - FARK : 0.46 sn 2018-03-29 08:22:03 - Returned: 5000 - 1522325375 - FARK : 0.41 sn 2018-03-29 08:37:03 - Returned: 5000 - 1522326275 - FARK : 0.50 sn 2018-03-29 08:52:06 - Returned: 5000 - 1522327179 - FARK : 0.65 sn 2018-03-29 09:07:03 - Returned: 5000 - 1522328075 - FARK : 0.60 sn 2018-03-29 09:22:02 - Returned: 5000 - 1522328974 - FARK : 0.44 sn 2018-03-29 09:37:02 - Returned: 5000 - 1522329874 - FARK : 0.42 sn 2018-03-29 09:52:03 - Returned: 5000 - 1522330775 - FARK : 0.53 sn 2018-03-29 10:07:02 - Returned: 5000 - 1522331675 - FARK : 0.54 sn 2018-03-29 10:22:02 - Returned: 5000 - 1522332575 - FARK : 0.47 sn 2018-03-29 10:37:02 - Returned: 5000 - 1522333474 - FARK : 0.45 sn 2018-03-29 10:52:02 - Returned: 5000 - 1522334374 - FARK : 0.45 sn 2018-03-29 11:07:02 - Returned: 5000 - 1522335275 - FARK : 0.39 sn 2018-03-29 11:22:02 - Returned: 5000 - 1522336174 - FARK : 0.45 sn 2018-03-29 11:37:02 - Returned: 5000 - 1522337074 - FARK : 0.38 sn 2018-03-29 11:52:03 - Returned: 5000 - 1522337975 - FARK : 0.51 sn 2018-03-29 12:07:03 - Returned: 5000 - 1522338875 - FARK : 0.38 sn 2018-03-29 12:22:03 - Returned: 5000 - 1522339775 - FARK : 0.51 sn 2018-03-29 12:37:03 - Returned: 5000 - 1522340675 - FARK : 0.49 sn 2018-03-29 12:52:02 - Returned: 5000 - 1522341574 - FARK : 0.57 sn 2018-03-29 13:07:02 - Returned: 5000 - 1522342474 - FARK : 0.42 sn 2018-03-29 13:22:02 - Returned: 5000 - 1522343374 - FARK : 0.65 sn 2018-03-29 13:37:02 - Returned: 5000 - 1522344274 - FARK : 0.44 sn 2018-03-29 13:52:04 - Returned: 5000 - 1522345176 - FARK : 1.73 sn 2018-03-29 14:07:02 - Returned: 5000 - 1522346074 - FARK : 0.53 sn 2018-03-29 14:22:03 - Returned: 5000 - 1522346975 - FARK : 0.51 sn 2018-03-29 14:37:03 - Returned: 5000 - 1522347875 - FARK : 0.41 sn 2018-03-29 14:52:02 - Returned: 5000 - 1522348774 - FARK : 0.45 sn 2018-03-29 15:07:02 - Returned: 5000 - 1522349674 - FARK : 0.39 sn 2018-03-29 15:22:03 - Returned: 5000 - 1522350574 - FARK : 0.44 sn 2018-03-29 15:37:03 - Returned: 5000 - 1522351474 - FARK : 0.75 sn 2018-03-29 15:52:03 - Returned: 5000 - 1522352374 - FARK : 0.54 sn 2018-03-29 16:07:03 - Returned: 5000 - 1522353274 - FARK : 0.44 sn 2018-03-29 16:22:02 - Returned: 5000 - 1522354174 - FARK : 0.82 sn 2018-03-29 16:37:02 - Returned: 5000 - 1522355074 - FARK : 0.41 sn 2018-03-29 16:52:03 - Returned: 5000 - 1522355975 - FARK : 0.45 sn 2018-03-29 17:07:03 - Returned: 5000 - 1522356874 - FARK : 0.43 sn 2018-03-29 17:22:03 - Returned: 5000 - 1522357774 - FARK : 0.48 sn 2018-03-29 17:37:02 - Returned: 5000 - 1522358673 - FARK : 0.44 sn 2018-03-29 17:52:02 - Returned: 5000 - 1522359573 - FARK : 0.47 sn 2018-03-29 18:07:02 - Returned: 5000 - 1522360473 - FARK : 0.47 sn 2018-03-29 18:22:03 - Returned: 5000 - 1522361374 - FARK : 0.44 sn 2018-03-29 18:37:03 - Returned: 5000 - 1522362274 - FARK : 0.40 sn 2018-03-29 18:52:03 - Returned: 5000 - 1522363174 - FARK : 0.44 sn 2018-03-29 19:07:03 - Returned: 5000 - 1522364074 - FARK : 0.64 sn 2018-03-29 19:22:02 - Returned: 5000 - 1522364973 - FARK : 0.65 sn 2018-03-29 19:37:02 - Returned: 5000 - 1522365873 - FARK : 0.45 sn 2018-03-29 19:52:02 - Returned: 5000 - 1522366774 - FARK : 0.57 sn 2018-03-29 20:07:02 - Returned: 5000 - 1522367674 - FARK : 0.39 sn 2018-03-29 20:22:03 - Returned: 5000 - 1522368574 - FARK : 0.54 sn 2018-03-29 20:37:06 - Returned: 5000 - 1522369477 - FARK : 2.09 sn 2018-03-29 20:52:03 - Returned: 5000 - 1522370374 - FARK : 0.44 sn 2018-03-29 21:07:03 - Returned: 5000 - 1522371274 - FARK : 0.39 sn 2018-03-29 21:22:06 - Returned: 5000 - 1522372177 - FARK : 0.52 sn 2018-03-29 21:37:02 - Returned: 5000 - 1522373073 - FARK : 0.45 sn 2018-03-29 21:52:02 - Returned: 5000 - 1522373973 - FARK : 0.53 sn 2018-03-29 22:07:02 - Returned: 5000 - 1522374873 - FARK : 0.43 sn 2018-03-29 22:22:02 - Returned: 5000 - 1522375773 - FARK : 0.48 sn 2018-03-29 22:37:02 - Returned: 5000 - 1522376673 - FARK : 0.41 sn 2018-03-29 22:52:02 - Returned: 5000 - 1522377573 - FARK : 0.42 sn 2018-03-29 23:07:02 - Returned: 5000 - 1522378473 - FARK : 0.46 sn 2018-03-29 23:22:02 - Returned: 5000 - 1522379373 - FARK : 0.48 sn 2018-03-29 23:37:02 - Returned: 5000 - 1522380273 - FARK : 0.41 sn 2018-03-29 23:52:03 - Returned: 5000 - 1522381173 - FARK : 0.39 sn